Naked Wines (WINE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Naked Wines Plc (WINE)
Naked Wines Plc (WINE) Operaciones

Naked Wines Plc (WINE)

86.50

-5.50

(-5.98%)

Cerrado 31 Marzo 9:30AM

Delayed by 15 minutes

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:35:22	48.05	4821	UT	48.55	49.0	Sell		189,804	49	LSE
10:18:40	49.0	1992	AT	48.55	49.0	Buy		184,983	48	LSE
10:18:32	48.55	83	O	48.55	49.0	Sell		182,991	47	LSE
10:08:29	48.55	2616	O	48.55	50.0	Sell		182,908	46	LSE
10:08:29	48.55	48	AT	48.55	50.0	Sell		180,292	45	LSE
10:08:29	48.9	352	AT	48.9	50.0	Sell		180,244	44	LSE
09:42:28	48.9	1536	O	48.9	50.0	Sell		179,892	43	LSE
09:42:28	48.9	1536	O	48.9	50.0	Sell		178,356	42	LSE
09:42:28	48.9	964	AT	48.9	50.0	Sell		176,820	41	LSE
09:42:28	48.9	220	AT	48.9	50.0	Sell		175,856	40	LSE
08:59:34	48.9	164	AT	48.9	49.8	Sell		175,636	39	LSE
08:46:37	48.9	2000	O	48.9	49.8	Sell		175,472	38	LSE
08:46:36	48.9	2000	O	48.9	49.8	Sell		173,472	37	LSE
08:46:35	48.9	300	AT	48.9	49.8	Sell		171,472	36	LSE
08:43:18	49.2	2000	O	48.55	49.2	Buy		171,172	35	LSE
08:43:16	49.2	2000	O	48.55	49.2	Buy		169,172	34	LSE
08:41:55	49.2	1500	O	48.55	49.8	Buy		167,172	33	LSE
08:41:55	49.2	1500	O	48.55	49.8	Buy		165,672	32	LSE
08:41:54	49.2	1500	AT	48.55	49.2	Buy		164,172	31	LSE
08:35:11	49.2	500	O	48.55	49.2	Buy		162,672	30	LSE
08:35:11	49.2	500	O	48.55	49.2	Buy		162,172	29	LSE
08:35:10	49.2	3500	AT	48.55	49.2	Buy		161,672	28	LSE
08:20:42	49.2	5000	O	48.05	49.8	Buy		158,172	27	LSE
08:20:40	49.2	5000	O	49.2	49.8	Sell		153,172	26	LSE
08:16:47	49.2	700	O	49.2	49.8	Sell		148,172	25	LSE
08:16:47	49.2	3122	O	49.2	49.8	Sell		147,472	24	LSE
08:16:46	49.2	3122	O	49.2	49.8	Sell		144,350	23	LSE
08:15:16	48.55	3000	O	48.0	49.6	Sell		141,228	22	LSE
08:15:16	48.55	3000	O	48.0	49.6	Sell		138,228	21	LSE
08:15:15	48.55	3000	O	48.0	49.6	Sell		135,228	20	LSE
08:15:15	48.55	3000	O	48.0	49.6	Sell		132,228	19	LSE
08:15:14	48.55	3000	AT	48.0	48.55	Buy		129,228	18	LSE
08:07:40	48.55	3000	O	48.05	49.6	Sell		126,228	17	LSE
08:07:40	48.55	3000	O	48.05	49.6	Sell		123,228	16	LSE
08:07:39	48.55	3000	AT	48.0	48.55	Buy		120,228	15	LSE
08:06:43	49.75	1178	AT	49.75	49.8	Sell		117,228	14	LSE
08:03:04	49.75	2089	O	49.75	49.8	Sell		116,050	13	LSE
08:03:04	49.75	2089	O	49.75	49.8	Sell		113,961	12	LSE
08:03:04	49.75	911	AT	49.75	49.8	Sell		111,872	11	LSE
08:00:28	49.75	164	AT	49.75	49.8	Sell		110,961	10	LSE
07:27:02	49.75	164	AT	48.0	49.75	Buy		110,797	9	LSE
06:41:06	49.75	4	O	48.0	49.75	Buy		110,633	8	LSE
05:23:56	48.0	164	AT	48.0	49.8	Sell		110,629	7	LSE
04:20:38	48.0	10600	AT	47.95	48.0	Buy		110,465	6	LSE
04:20:38	48.0	20000	AT	47.95	48.0	Buy		99,865	5	LSE
04:20:34	47.999	20833	O	47.95	48.0	Buy		79,865	4	LSE
04:07:44	48.0	32	AT	48.0	48.05	Sell		59,032	3	LSE
02:43:20	49.25	9000	AT	48.0	49.25	Buy		59,000	2	LSE
02:43:17	50.0	50000	O	48.0	49.25	Buy		50,000	1	LSE

Dell Technologies

Bigben Interactive

BlackRock Institutional ...

First Trust Cloud Comput...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones