Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:42:28 | 1110.0 | 15 | O | 1107.0 | 1110.0 | Buy | 101,578 | 551 | LSE | |
| 03:42:28 | 1110.0 | 9 | O | 1107.0 | 1110.0 | Buy | 101,563 | 550 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,554 | 549 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,544 | 548 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,534 | 547 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,524 | 546 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,514 | 545 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,504 | 544 | LSE | |
| 03:42:28 | 1110.0 | 20 | O | 1107.0 | 1110.0 | Buy | 101,494 | 543 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,474 | 542 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,464 | 541 | LSE | |
| 03:42:28 | 1110.0 | 12 | O | 1107.0 | 1110.0 | Buy | 101,454 | 540 | LSE | |
| 03:42:28 | 1110.0 | 15 | O | 1107.0 | 1110.0 | Buy | 101,442 | 539 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,427 | 538 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,417 | 537 | LSE | |
| 03:42:28 | 1110.0 | 13 | O | 1107.0 | 1110.0 | Buy | 101,407 | 536 | LSE | |
| 03:42:28 | 1110.0 | 10 | O | 1107.0 | 1110.0 | Buy | 101,394 | 535 | LSE | |
| 03:42:28 | 1110.0 | 13 | O | 1107.0 | 1110.0 | Buy | 101,384 | 534 | LSE | |
| 03:41:55 | 1107.006 | 25 | O | 1107.0 | 1110.0 | Sell | 101,371 | 533 | LSE | |
| 03:39:56 | 1107.0 | 1 | O | 1107.0 | 1110.0 | Sell | 101,346 | 532 | LSE | |
| 03:39:55 | 1107.0 | 1 | O | 1107.0 | 1110.0 | Sell | 101,345 | 531 | LSE | |
| 03:39:54 | 1107.0 | 1 | O | 1107.0 | 1110.0 | Sell | 101,344 | 530 | LSE | |
| 03:39:54 | 1107.0 | 1 | O | 1107.0 | 1110.0 | Sell | 101,343 | 529 | LSE | |
| 03:39:54 | 1107.0 | 1 | O | 1107.0 | 1110.0 | Sell | 101,342 | 528 | LSE | |
| 03:39:13 | 1109.0 | 91 | AT | 1109.0 | 1111.0 | Sell | 101,341 | 527 | LSE | |
| 03:38:48 | 1110.0 | 19 | AT | 1110.0 | 1112.0 | Sell | 101,250 | 526 | LSE | |
| 03:37:26 | 1111.0 | 13 | AT | 1111.0 | 1112.0 | Sell | 101,231 | 525 | LSE | |
| 03:37:25 | 1111.0 | 7 | AT | 1111.0 | 1112.0 | Sell | 101,218 | 524 | LSE | |
| 03:37:03 | 1111.0 | 122 | AT | 1111.0 | 1112.0 | Sell | 101,211 | 523 | LSE | |
| 03:35:19 | 1111.0 | 19 | AT | 1111.0 | 1112.0 | Sell | 101,089 | 522 | LSE | |
| 03:35:18 | 1111.0 | 7 | AT | 1111.0 | 1112.0 | Sell | 101,070 | 521 | LSE | |
| 03:33:05 | 1111.0 | 1 | AT | 1111.0 | 1112.0 | Sell | 101,063 | 520 | LSE | |
| 03:33:05 | 1111.0 | 33 | AT | 1111.0 | 1112.0 | Sell | 101,062 | 519 | LSE | |
| 03:33:02 | 1111.0 | 7 | AT | 1111.0 | 1112.0 | Sell | 101,029 | 518 | LSE | |
| 03:32:29 | 1110.0 | 400 | O | 1110.0 | 1112.0 | Sell | 101,022 | 517 | LSE | |
| 03:31:11 | 1111.0 | 492 | AT | 1111.0 | 1112.0 | Sell | 100,622 | 516 | LSE | |
| 03:31:11 | 1111.0 | 8 | AT | 1111.0 | 1112.0 | Sell | 100,130 | 515 | LSE | |
| 03:30:59 | 1112.0 | 2 | O | 1110.0 | 1112.0 | Buy | 100,122 | 514 | LSE | |
| 03:30:50 | 1111.0 | 76 | AT | 1111.0 | 1112.0 | Sell | 100,120 | 513 | LSE | |
| 03:30:50 | 1111.0 | 76 | AT | 1111.0 | 1112.0 | Sell | 100,044 | 512 | LSE | |
| 03:28:24 | 1111.0 | 260 | AT | 1111.0 | 1112.0 | Sell | 99,968 | 511 | LSE | |
| 03:26:52 | 1111.0 | 65 | AT | 1111.0 | 1112.0 | Sell | 99,708 | 510 | LSE | |
| 03:26:08 | 1111.0 | 104 | AT | 1111.0 | 1112.0 | Sell | 99,643 | 509 | LSE | |
| 03:26:08 | 1111.0 | 165 | AT | 1111.0 | 1112.0 | Sell | 99,539 | 508 | LSE | |
| 03:26:08 | 1111.0 | 7 | AT | 1111.0 | 1112.0 | Sell | 99,374 | 507 | LSE | |
| 03:22:35 | 1111.0 | 98 | AT | 1111.0 | 1112.0 | Sell | 99,367 | 506 | LSE | |
| 03:22:03 | 1110.0 | 32 | O | 1110.0 | 1112.0 | Sell | 99,269 | 505 | LSE | |
| 03:22:03 | 1111.0 | 591 | AT | 1111.0 | 1113.0 | Sell | 99,237 | 504 | LSE | |
| 03:22:03 | 1111.0 | 68 | AT | 1111.0 | 1113.0 | Sell | 98,646 | 503 | LSE | |
| 03:22:03 | 1111.0 | 25 | AT | 1111.0 | 1113.0 | Sell | 98,578 | 502 | LSE | |
| 03:22:03 | 1111.0 | 59 | AT | 1111.0 | 1113.0 | Sell | 98,553 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
