Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:03 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,450 | 651 | LSE | |
| 02:23:03 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,449 | 650 | LSE | |
| 02:23:03 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,447 | 649 | LSE | |
| 02:23:03 | 905.5 | 5 | O | 903.5 | 905.5 | Buy | 126,445 | 648 | LSE | |
| 02:23:03 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,440 | 647 | LSE | |
| 02:23:03 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,438 | 646 | LSE | |
| 02:23:03 | 905.5 | 12 | O | 903.5 | 905.5 | Buy | 126,436 | 645 | LSE | |
| 02:23:03 | 905.5 | 10 | O | 903.5 | 905.5 | Buy | 126,424 | 644 | LSE | |
| 02:23:02 | 905.5 | 4 | O | 903.5 | 905.5 | Buy | 126,414 | 643 | LSE | |
| 02:23:02 | 905.5 | 8 | O | 903.5 | 905.5 | Buy | 126,410 | 642 | LSE | |
| 02:23:02 | 905.5 | 8 | O | 903.5 | 905.5 | Buy | 126,402 | 641 | LSE | |
| 02:23:02 | 905.5 | 8 | O | 903.5 | 905.5 | Buy | 126,394 | 640 | LSE | |
| 02:23:02 | 905.5 | 8 | O | 903.5 | 905.5 | Buy | 126,386 | 639 | LSE | |
| 02:23:02 | 905.5 | 8 | O | 903.5 | 905.5 | Buy | 126,378 | 638 | LSE | |
| 02:23:02 | 905.5 | 12 | O | 903.5 | 905.5 | Buy | 126,370 | 637 | LSE | |
| 02:22:59 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,358 | 636 | LSE | |
| 02:22:59 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,356 | 635 | LSE | |
| 02:22:59 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,355 | 634 | LSE | |
| 02:22:59 | 905.5 | 4 | O | 903.5 | 905.5 | Buy | 126,353 | 633 | LSE | |
| 02:22:59 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,349 | 632 | LSE | |
| 02:22:59 | 905.5 | 4 | O | 903.5 | 905.5 | Buy | 126,347 | 631 | LSE | |
| 02:22:58 | 905.5 | 3 | O | 903.5 | 905.5 | Buy | 126,343 | 630 | LSE | |
| 02:22:56 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,340 | 629 | LSE | |
| 02:22:55 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,338 | 628 | LSE | |
| 02:22:53 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,337 | 627 | LSE | |
| 02:22:53 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,336 | 626 | LSE | |
| 02:22:51 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,335 | 625 | LSE | |
| 02:22:51 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,333 | 624 | LSE | |
| 02:22:49 | 903.5 | 1 | O | 903.5 | 905.5 | Sell | 126,332 | 623 | LSE | |
| 02:22:48 | 905.5 | 1 | O | 903.5 | 905.5 | Buy | 126,331 | 622 | LSE | |
| 02:22:48 | 905.5 | 8 | O | 903.5 | 905.5 | Buy | 126,330 | 621 | LSE | |
| 02:22:31 | 903.5 | 2 | O | 903.5 | 905.5 | Sell | 126,322 | 620 | LSE | |
| 02:21:57 | 905.5 | 3 | O | 903.5 | 905.5 | Buy | 126,320 | 619 | LSE | |
| 02:21:56 | 905.5 | 2 | O | 903.5 | 905.5 | Buy | 126,317 | 618 | LSE | |
| 02:21:25 | 903.5 | 1 | O | 903.5 | 905.5 | Sell | 126,315 | 617 | LSE | |
| 02:21:25 | 903.5 | 2 | O | 903.5 | 905.5 | Sell | 126,314 | 616 | LSE | |
| 02:21:25 | 903.5 | 1 | O | 903.5 | 905.5 | Sell | 126,312 | 615 | LSE | |
| 02:21:23 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 126,311 | 614 | LSE | |
| 02:21:23 | 905.5 | 48 | O | 903.5 | 905.5 | Buy | 126,236 | 613 | LSE | |
| 02:21:23 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 126,188 | 612 | LSE | |
| 02:21:23 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 126,113 | 611 | LSE | |
| 02:21:23 | 905.5 | 112 | O | 903.5 | 905.5 | Buy | 126,038 | 610 | LSE | |
| 02:21:23 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,926 | 609 | LSE | |
| 02:21:23 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,851 | 608 | LSE | |
| 02:21:18 | 903.5 | 1 | O | 903.5 | 905.5 | Sell | 125,776 | 607 | LSE | |
| 02:21:15 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,775 | 606 | LSE | |
| 02:21:15 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,700 | 605 | LSE | |
| 02:21:10 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,625 | 604 | LSE | |
| 02:21:10 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,550 | 603 | LSE | |
| 02:21:10 | 905.5 | 75 | O | 903.5 | 905.5 | Buy | 125,475 | 602 | LSE | |
| 02:21:10 | 905.5 | 97 | O | 903.5 | 905.5 | Buy | 125,400 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
