Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 1851 - 1801 (08:01-07:58)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:01:58	975.0	177	AT	973.5	975.0	Buy		1,013,625	1851	LSE
08:01:58	974.5	379	O	974.0	975.0			1,013,448	1850	LSE
08:01:58	974.0	378	O	974.0	975.0	Sell		1,013,069	1849	LSE
08:01:58	975.0	117	AT	975.0	976.5	Sell		1,012,691	1848	LSE
08:01:58	975.0	5011	AT	975.0	976.5	Sell		1,012,574	1847	LSE
08:01:58	975.0	2188	AT	975.0	976.5	Sell		1,007,563	1846	LSE
08:01:58	975.0	801	AT	975.0	976.5	Sell		1,005,375	1845	LSE
08:01:58	975.0	101	AT	975.0	976.5	Sell		1,004,574	1844	LSE
08:01:56	976.0	100	AT	976.0	977.5	Sell		1,004,473	1843	LSE
08:01:54	977.0	67	AT	977.0	977.5	Sell		1,004,373	1842	LSE
08:01:54	977.0	92	AT	977.0	977.5	Sell		1,004,306	1841	LSE
08:01:54	977.0	53	AT	977.0	977.5	Sell		1,004,214	1840	LSE
08:01:54	977.0	51	AT	977.0	977.5	Sell		1,004,161	1839	LSE
08:01:54	977.5	118	AT	977.5	978.0	Sell		1,004,110	1838	LSE
08:01:13	977.5	118	AT	977.5	978.0	Sell		1,003,992	1837	LSE
08:01:12	978.0	346	O	977.5	978.0	Buy		1,003,874	1836	LSE
08:01:12	977.5	345	O	977.5	978.0	Sell		1,003,528	1835	LSE
08:00:49	977.5	108	AT	977.5	978.0	Sell		1,003,183	1834	LSE
08:00:49	977.5	10	AT	977.5	978.0	Sell		1,003,075	1833	LSE
08:00:47	977.5	50	AT	977.5	978.0	Sell		1,003,065	1832	LSE
08:00:44	978.0	255	AT	977.5	978.0	Buy		1,003,015	1831	LSE
08:00:44	978.0	151	AT	977.5	978.0	Buy		1,002,760	1830	LSE
08:00:44	978.0	1021	AT	977.5	978.0	Buy		1,002,609	1829	LSE
08:00:33	977.5	118	AT	977.5	978.0	Sell		1,001,588	1828	LSE
08:00:24	978.0	349	AT	977.0	978.0	Buy		1,001,470	1827	LSE
07:59:44	977.5	162	AT	977.5	978.0	Sell		1,001,121	1826	LSE
07:59:44	977.5	130	AT	977.5	978.0	Sell		1,000,959	1825	LSE
07:59:44	977.5	338	AT	977.0	977.5	Buy		1,000,829	1824	LSE
07:59:43	977.5	334	AT	976.5	977.5	Buy		1,000,491	1823	LSE
07:59:43	977.5	499	AT	976.5	977.5	Buy		1,000,157	1822	LSE
07:59:43	977.5	91	AT	976.5	977.5	Buy		999,658	1821	LSE
07:59:43	977.5	84	AT	976.5	977.5	Buy		999,567	1820	LSE
07:59:43	977.5	102	AT	976.5	977.5	Buy		999,483	1819	LSE
07:59:43	977.0	63	AT	976.5	977.0	Buy		999,381	1818	LSE
07:59:43	976.5	132	AT	976.5	977.5	Sell		999,318	1817	LSE
07:59:00	978.0	328	AT	978.0	979.0	Sell		999,186	1816	LSE
07:59:00	978.0	765	AT	978.0	979.0	Sell		998,858	1815	LSE
07:58:59	978.5	107	O	978.0	979.0			998,093	1814	LSE
07:58:59	978.5	168	AT	978.5	979.0	Sell		997,986	1813	LSE
07:58:59	978.5	154	AT	978.5	979.5	Sell		997,818	1812	LSE
07:58:52	978.5	87	AT	978.5	979.5	Sell		997,664	1811	LSE
07:58:52	978.5	47	AT	978.5	979.5	Sell		997,577	1810	LSE
07:58:51	979.0	12	AT	979.0	979.5	Sell		997,530	1809	LSE
07:58:49	979.0	37	AT	979.0	979.5	Sell		997,518	1808	LSE
07:58:48	979.0	56	AT	979.0	979.5	Sell		997,481	1807	LSE
07:58:48	979.0	53	AT	979.0	979.5	Sell		997,425	1806	LSE
07:58:48	979.0	160	AT	979.0	979.5	Sell		997,372	1805	LSE
07:58:48	979.0	164	AT	979.0	979.5	Sell		997,212	1804	LSE
07:58:48	979.0	234	AT	978.5	979.0	Buy		997,048	1803	LSE
07:58:48	979.0	44	AT	978.5	979.0	Buy		996,814	1802	LSE
07:58:48	979.0	2540	AT	978.5	979.0	Buy		996,770	1801	LSE

IT0005588311 20290507 16...

Leonteq Securities

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones