Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Comercio 1751 - 1701 (07:50-07:25)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:50:25	983.5	68	AT	982.5	983.5	Buy		983,577	1751	LSE
07:47:33	984.0	12	O	982.5	984.0	Buy		983,509	1750	LSE
07:46:14	983.5	137	AT	983.5	984.5	Sell		983,497	1749	LSE
07:46:06	983.5	1	O	983.5	984.5	Sell		983,360	1748	LSE
07:46:05	983.5	1	O	983.5	984.5	Sell		983,359	1747	LSE
07:46:05	983.5	1	O	983.5	984.5	Sell		983,358	1746	LSE
07:46:05	983.5	1	O	983.5	984.5	Sell		983,357	1745	LSE
07:46:04	983.5	1	O	983.5	984.5	Sell		983,356	1744	LSE
07:46:04	983.5	1	O	983.5	984.5	Sell		983,355	1743	LSE
07:46:04	983.5	1	O	983.5	984.5	Sell		983,354	1742	LSE
07:46:04	983.5	1	O	983.5	984.5	Sell		983,353	1741	LSE
07:46:04	983.5	1	O	983.5	984.5	Sell		983,352	1740	LSE
07:46:04	983.5	1	O	983.5	984.5	Sell		983,351	1739	LSE
07:46:03	983.5	1	O	983.5	984.5	Sell		983,350	1738	LSE
07:46:03	983.5	1	O	983.5	984.5	Sell		983,349	1737	LSE
07:46:03	983.5	1	O	983.5	984.5	Sell		983,348	1736	LSE
07:46:03	983.5	2	O	983.5	984.5	Sell		983,347	1735	LSE
07:46:03	983.5	1	O	983.5	984.5	Sell		983,345	1734	LSE
07:46:02	983.5	1	O	983.5	984.5	Sell		983,344	1733	LSE
07:46:02	983.5	1	O	983.5	984.5	Sell		983,343	1732	LSE
07:46:02	983.5	1	O	983.5	984.5	Sell		983,342	1731	LSE
07:45:45	984.5	4	O	983.5	984.5	Buy		983,341	1730	LSE
07:43:37	984.5	61	AT	984.5	985.0	Sell		983,337	1729	LSE
07:43:28	984.5	136	AT	984.5	985.5	Sell		983,276	1728	LSE
07:42:48	985.5	55	AT	985.0	985.5	Buy		983,140	1727	LSE
07:42:48	985.5	53	AT	985.0	985.5	Buy		983,085	1726	LSE
07:42:48	985.5	84	AT	985.0	985.5	Buy		983,032	1725	LSE
07:42:48	985.5	420	AT	985.0	985.5	Buy		982,948	1724	LSE
07:41:16	986.0	2	O	985.0	986.0	Buy		982,528	1723	LSE
07:41:13	986.0	117	O	985.0	986.0	Buy		982,526	1722	LSE
07:36:59	987.5	114	O	985.5	987.5	Buy		982,409	1721	LSE
07:36:56	987.0	144	AT	987.0	987.5	Sell		982,295	1720	LSE
07:36:43	988.0	1	O	987.0	988.0	Buy		982,151	1719	LSE
07:35:33	987.5	100	O	987.0	988.0			982,150	1718	LSE
07:34:10	987.0	2	O	987.0	988.0	Sell		982,050	1717	LSE
07:33:30	987.0	50	O	987.0	988.0	Sell		982,048	1716	LSE
07:30:17	988.0	106	AT	987.0	988.0	Buy		981,998	1715	LSE
07:30:11	987.5	143	AT	986.5	987.5	Buy		981,892	1714	LSE
07:30:11	987.5	40	AT	986.5	987.5	Buy		981,749	1713	LSE
07:30:11	987.5	175	AT	986.5	987.5	Buy		981,709	1712	LSE
07:29:39	987.0	62	AT	986.0	987.0	Buy		981,534	1711	LSE
07:29:39	987.0	13	AT	986.0	987.0	Buy		981,472	1710	LSE
07:29:10	987.0	71	AT	986.0	987.0	Buy		981,459	1709	LSE
07:29:10	987.0	47	AT	986.0	987.0	Buy		981,388	1708	LSE
07:29:10	986.5	555	O	986.0	987.0			981,341	1707	LSE
07:29:10	986.5	244	AT	986.5	987.5	Sell		980,786	1706	LSE
07:27:49	986.5	158	AT	986.5	987.5	Sell		980,542	1705	LSE
07:27:47	986.5	33	AT	986.5	987.5	Sell		980,384	1704	LSE
07:27:47	986.5	105	AT	986.5	987.5	Sell		980,351	1703	LSE
07:27:27	986.5	21	O	986.5	987.5	Sell		980,246	1702	LSE
07:25:42	987.0	171	AT	986.0	987.0	Buy		980,225	1701	LSE

Societe Generale Effekten

BNP Paribas Issuance BV

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones