Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 851 - 801 (05:46-05:28)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
05:46:53	850.0	825	AT	848.5	850.0	Buy		194,340	851	LSE
05:46:52	849.5	77	AT	848.5	849.5	Buy		193,515	850	LSE
05:46:52	849.5	36	AT	848.5	849.5	Buy		193,438	849	LSE
05:46:52	849.5	144	AT	848.5	849.5	Buy		193,402	848	LSE
05:46:34	849.5	257	O	848.5	849.5	Buy		193,258	847	LSE
05:40:26	848.5	254	AT	848.5	849.5	Sell		193,001	846	LSE
05:40:26	848.5	158	AT	848.5	849.5	Sell		192,747	845	LSE
05:40:25	848.5	24	O	848.5	849.5	Sell		192,589	844	LSE
05:37:36	848.5	5	O	848.5	849.5	Sell		192,565	843	LSE
05:37:36	848.5	7	O	848.5	849.5	Sell		192,560	842	LSE
05:37:36	848.5	4	O	848.5	849.5	Sell		192,553	841	LSE
05:37:35	848.5	5	O	848.5	849.5	Sell		192,549	840	LSE
05:37:35	848.5	5	O	848.5	849.5	Sell		192,544	839	LSE
05:37:35	848.5	1	O	848.5	849.5	Sell		192,539	838	LSE
05:37:35	848.5	3	O	848.5	849.5	Sell		192,538	837	LSE
05:37:35	848.5	4	O	848.5	849.5	Sell		192,535	836	LSE
05:37:34	848.5	4	O	848.5	849.5	Sell		192,531	835	LSE
05:37:34	848.5	4	O	848.5	849.5	Sell		192,527	834	LSE
05:37:34	848.5	2	O	848.5	849.5	Sell		192,523	833	LSE
05:37:34	848.5	5	O	848.5	849.5	Sell		192,521	832	LSE
05:37:34	848.5	5	O	848.5	849.5	Sell		192,516	831	LSE
05:37:33	848.5	4	O	848.5	849.5	Sell		192,511	830	LSE
05:37:33	848.5	3	O	848.5	849.5	Sell		192,507	829	LSE
05:37:33	848.5	5	O	848.5	849.5	Sell		192,504	828	LSE
05:37:33	848.5	7	O	848.5	849.5	Sell		192,499	827	LSE
05:37:33	848.5	2	O	848.5	849.5	Sell		192,492	826	LSE
05:37:33	848.5	5	O	848.5	849.5	Sell		192,490	825	LSE
05:37:33	848.5	5	O	848.5	849.5	Sell		192,485	824	LSE
05:37:33	848.5	6	O	848.5	849.5	Sell		192,480	823	LSE
05:37:33	848.5	4	O	848.5	849.5	Sell		192,474	822	LSE
05:37:33	848.5	5	O	848.5	849.5	Sell		192,470	821	LSE
05:37:32	848.5	5	O	848.5	849.5	Sell		192,465	820	LSE
05:37:32	848.5	8	O	848.5	849.5	Sell		192,460	819	LSE
05:34:55	849.5	4	O	848.5	849.5	Buy		192,452	818	LSE
05:34:16	848.5	70	O	848.5	849.5	Sell		192,448	817	LSE
05:33:08	849.0	100	AT	849.0	849.5	Sell		192,378	816	LSE
05:33:08	849.0	529	AT	849.0	849.5	Sell		192,278	815	LSE
05:33:06	849.5	255	AT	849.5	850.5	Sell		191,749	814	LSE
05:33:06	849.5	272	AT	849.5	850.5	Sell		191,494	813	LSE
05:29:34	850.0	113	AT	850.0	850.5	Sell		191,222	812	LSE
05:29:34	850.0	52	AT	850.0	850.5	Sell		191,109	811	LSE
05:29:24	851.0	6	O	849.5	851.0	Buy		191,057	810	LSE
05:28:25	850.067	294	O	849.5	851.0	Sell		191,051	809	LSE
05:28:24	850.5	130	AT	849.5	850.5	Buy		190,757	808	LSE
05:28:24	850.5	103	AT	849.5	850.5	Buy		190,627	807	LSE
05:28:24	850.5	217	AT	849.5	850.5	Buy		190,524	806	LSE
05:28:21	850.0	69	AT	848.5	850.0	Buy		190,307	805	LSE
05:28:21	850.0	489	AT	848.5	850.0	Buy		190,238	804	LSE
05:28:21	850.0	221	AT	848.5	850.0	Buy		189,749	803	LSE
05:28:21	850.0	10	AT	848.5	850.0	Buy		189,528	802	LSE
05:28:21	850.0	115	AT	848.5	850.0	Buy		189,518	801	LSE

Airspan Networks (CE)

Woodside Petroleum

Crypto Global Bank

Virgin Galactic

CoinMetro Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones