Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Comercio 901 - 851 (06:23-05:46)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:23:53	852.5	420	AT	852.5	853.0	Sell		209,815	901	LSE
06:23:53	852.5	197	AT	852.5	853.0	Sell		209,395	900	LSE
06:23:53	852.5	39	AT	852.5	853.0	Sell		209,198	899	LSE
06:20:28	852.89	400	O	852.0	853.0	Buy		209,159	898	LSE
06:17:03	852.5	411	AT	851.5	852.5	Buy		208,759	897	LSE
06:16:52	852.5	139	AT	851.5	852.5	Buy		208,348	896	LSE
06:16:52	852.5	99	AT	851.5	852.5	Buy		208,209	895	LSE
06:16:34	851.5	1	O	851.5	852.5	Sell		208,110	894	LSE
06:14:12	852.5	100	O	851.5	852.5	Buy		208,109	893	LSE
06:13:33	852.5	379	O	851.5	852.5	Buy		208,009	892	LSE
06:13:33	852.5	379	O	851.5	852.5	Buy		207,630	891	LSE
06:13:28	852.5	171	AT	851.5	852.5	Buy		207,251	890	LSE
06:10:03	852.5	10	O	851.5	852.5	Buy		207,080	889	LSE
06:09:42	851.5	10	O	851.5	852.5	Sell		207,070	888	LSE
06:08:17	851.5	356	O	851.5	852.5	Sell		207,060	887	LSE
06:08:00	852.5	770	O	851.0	852.5	Buy		206,704	886	LSE
06:07:57	852.0	79	AT	851.0	852.0	Buy		205,934	885	LSE
06:07:56	852.0	125	AT	850.5	852.0	Buy		205,855	884	LSE
06:07:56	852.0	107	AT	850.5	852.0	Buy		205,730	883	LSE
06:07:56	852.0	5000	AT	850.5	852.0	Buy		205,623	882	LSE
06:07:06	851.354	23	O	850.5	851.5	Buy		200,623	881	LSE
06:05:53	851.5	318	O	850.5	852.0	Buy		200,600	880	LSE
06:05:46	851.0	117	AT	850.0	851.0	Buy		200,282	879	LSE
06:05:46	851.0	141	AT	850.0	851.0	Buy		200,165	878	LSE
06:05:46	851.0	790	AT	850.0	851.0	Buy		200,024	877	LSE
06:03:32	850.5	96	AT	850.0	850.5	Buy		199,234	876	LSE
06:03:32	850.5	14	AT	850.0	850.5	Buy		199,138	875	LSE
06:03:32	850.5	110	AT	850.0	850.5	Buy		199,124	874	LSE
06:01:58	850.452	900	O	849.5	850.5	Buy		199,014	873	LSE
06:00:49	849.739	225	O	849.5	850.5	Sell		198,114	872	LSE
05:59:24	849.5	134	O	849.5	850.5	Sell		197,889	871	LSE
05:52:16	850.0	145	AT	849.0	850.0	Buy		197,755	870	LSE
05:51:12	850.0	72	AT	849.0	850.0	Buy		197,610	869	LSE
05:48:16	850.0	668	AT	849.0	850.0	Buy		197,538	868	LSE
05:48:16	850.0	138	AT	849.0	850.0	Buy		196,870	867	LSE
05:48:16	850.0	89	AT	849.0	850.0	Buy		196,732	866	LSE
05:48:05	849.5	370	AT	849.0	849.5	Buy		196,643	865	LSE
05:48:05	849.5	370	AT	849.5	850.0	Sell		196,273	864	LSE
05:48:04	849.5	160	AT	849.0	849.5	Buy		195,903	863	LSE
05:48:04	849.5	26	AT	849.5	850.5	Sell		195,743	862	LSE
05:48:04	849.5	48	AT	849.5	851.0	Sell		195,717	861	LSE
05:48:04	849.5	127	AT	849.5	851.0	Sell		195,669	860	LSE
05:48:04	849.5	10	AT	849.5	851.0	Sell		195,542	859	LSE
05:48:04	849.5	270	AT	849.5	851.0	Sell		195,532	858	LSE
05:48:04	849.5	271	AT	849.5	851.0	Sell		195,262	857	LSE
05:48:04	849.5	74	AT	849.5	851.0	Sell		194,991	856	LSE
05:48:04	849.5	83	AT	849.5	851.0	Sell		194,917	855	LSE
05:46:55	850.5	92	AT	849.5	850.5	Buy		194,834	854	LSE
05:46:55	850.5	112	AT	849.5	850.5	Buy		194,742	853	LSE
05:46:53	850.0	290	AT	848.5	850.0	Buy		194,630	852	LSE
05:46:53	850.0	825	AT	848.5	850.0	Buy		194,340	851	LSE

Legal & General

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones