Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 301 - 251 (02:57-02:33)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:57:06	850.0	227	AT	848.5	850.0	Buy		56,337	301	LSE
02:57:06	850.0	6798	AT	848.5	850.0	Buy		56,110	300	LSE
02:57:06	849.5	70	AT	848.0	849.5	Buy		49,312	299	LSE
02:57:06	849.5	66	AT	848.0	849.5	Buy		49,242	298	LSE
02:57:05	849.5	16	AT	848.0	849.5	Buy		49,176	297	LSE
02:57:05	849.0	84	AT	848.0	849.0	Buy		49,160	296	LSE
02:57:03	849.0	76	AT	848.0	849.0	Buy		49,076	295	LSE
02:57:03	849.0	150	AT	847.5	849.0	Buy		49,000	294	LSE
02:57:03	849.0	136	AT	847.5	849.0	Buy		48,850	293	LSE
02:57:03	849.0	195	AT	847.5	849.0	Buy		48,714	292	LSE
02:56:45	849.0	102	AT	847.5	849.0	Buy		48,519	291	LSE
02:56:44	849.0	18	O	847.5	849.0	Buy		48,417	290	LSE
02:56:16	849.0	600	AT	847.5	849.0	Buy		48,399	289	LSE
02:56:01	849.0	1000	O	847.5	849.0	Buy		47,799	288	LSE
02:54:42	847.5	1	O	847.5	849.0	Sell		46,799	287	LSE
02:54:42	847.5	8	O	847.5	849.0	Sell		46,798	286	LSE
02:54:42	847.5	27	O	847.5	849.0	Sell		46,790	285	LSE
02:54:35	847.5	10	O	847.5	849.0	Sell		46,763	284	LSE
02:53:41	848.5	139	AT	847.0	848.5	Buy		46,753	283	LSE
02:52:28	848.5	10	O	847.0	848.5	Buy		46,614	282	LSE
02:52:03	848.5	1	O	847.0	848.5	Buy		46,604	281	LSE
02:50:19	847.5	94	AT	847.5	848.5	Sell		46,603	280	LSE
02:50:08	848.0	37	AT	846.5	848.0	Buy		46,509	279	LSE
02:50:08	848.0	25	AT	846.5	848.0	Buy		46,472	278	LSE
02:49:24	849.0	46	O	846.5	849.0	Buy		46,447	277	LSE
02:49:24	847.0	466	O	846.5	849.0	Sell		46,401	276	LSE
02:49:22	847.5	142	AT	846.0	847.5	Buy		45,935	275	LSE
02:49:22	847.0	73	AT	845.5	847.0	Buy		45,793	274	LSE
02:49:22	847.0	500	AT	845.5	847.0	Buy		45,720	273	LSE
02:48:29	846.85	3000	O	845.5	847.0	Buy		45,220	272	LSE
02:47:29	847.0	1	O	845.5	847.0	Buy		42,220	271	LSE
02:46:17	846.5	145	AT	844.5	846.5	Buy		42,219	270	LSE
02:46:17	846.5	27	AT	844.5	846.5	Buy		42,074	269	LSE
02:45:52	844.5	1	O	845.0	846.5	Sell		42,047	268	LSE
02:44:29	845.5	516	AT	844.5	845.5	Buy		42,046	267	LSE
02:44:29	845.5	475	AT	844.5	845.5	Buy		41,530	266	LSE
02:44:29	845.5	60	AT	845.5	846.5	Sell		41,055	265	LSE
02:44:29	845.5	6	AT	845.5	846.5	Sell		40,995	264	LSE
02:44:29	845.5	510	AT	845.5	846.5	Sell		40,989	263	LSE
02:44:29	845.5	167	AT	845.5	846.5	Sell		40,479	262	LSE
02:44:29	845.5	57	AT	845.5	846.5	Sell		40,312	261	LSE
02:44:29	845.5	282	AT	845.5	846.5	Sell		40,255	260	LSE
02:42:01	846.5	227	AT	845.0	846.5	Buy		39,973	259	LSE
02:42:01	846.5	96	AT	845.0	846.5	Buy		39,746	258	LSE
02:39:22	846.5	2985	O	845.0	846.5	Buy		39,650	257	LSE
02:34:41	845.0	500	O	845.0	846.5	Sell		36,665	256	LSE
02:33:34	846.5	397	O	845.5	846.5	Buy		36,165	255	LSE
02:33:34	846.5	343	O	845.5	846.5	Buy		35,768	254	LSE
02:33:30	846.5	300	AT	845.5	846.5	Buy		35,425	253	LSE
02:33:30	846.5	100	AT	845.5	846.5	Buy		35,125	252	LSE
02:33:29	845.0	1	O	845.5	846.5	Sell		35,025	251	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones