Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 1051 - 1001 (07:16-07:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:16:43	855.404	118	O	855.0	856.0	Sell		255,258	1051	LSE
07:16:42	855.0	47	O	855.0	856.0	Sell		255,140	1050	LSE
07:16:42	855.0	10	O	855.0	856.0	Sell		255,093	1049	LSE
07:16:42	855.5	286	AT	854.5	855.5	Buy		255,083	1048	LSE
07:16:42	855.5	71	AT	854.5	855.5	Buy		254,797	1047	LSE
07:16:42	855.5	119	AT	854.5	855.5	Buy		254,726	1046	LSE
07:16:42	855.5	29	AT	854.5	855.5	Buy		254,607	1045	LSE
07:16:42	855.5	72	AT	854.5	855.5	Buy		254,578	1044	LSE
07:16:42	855.5	9	AT	854.5	855.5	Buy		254,506	1043	LSE
07:16:41	855.5	570	AT	854.5	855.5	Buy		254,497	1042	LSE
07:16:41	855.5	73	AT	854.5	855.5	Buy		253,927	1041	LSE
07:16:37	855.0	78	AT	854.5	855.0	Buy		253,854	1040	LSE
07:16:36	855.0	594	AT	853.5	855.0	Buy		253,776	1039	LSE
07:16:36	855.0	5000	AT	853.5	855.0	Buy		253,182	1038	LSE
07:16:36	855.0	1000	AT	853.5	855.0	Buy		248,182	1037	LSE
07:16:36	855.0	324	AT	853.5	855.0	Buy		247,182	1036	LSE
07:16:36	855.0	61	AT	853.5	855.0	Buy		246,858	1035	LSE
07:16:36	854.5	120	AT	853.0	854.5	Buy		246,797	1034	LSE
07:16:36	854.5	540	AT	853.0	854.5	Buy		246,677	1033	LSE
07:16:36	854.5	245	AT	853.0	854.5	Buy		246,137	1032	LSE
07:16:33	854.5	4000	O	853.0	854.5	Buy		245,892	1031	LSE
07:15:09	853.0	251	AT	853.0	854.5	Sell		241,892	1030	LSE
07:15:09	853.0	83	AT	853.0	854.5	Sell		241,641	1029	LSE
07:13:47	854.0	76	AT	853.0	854.0	Buy		241,558	1028	LSE
07:13:20	854.0	120	AT	852.5	854.0	Buy		241,482	1027	LSE
07:13:20	854.0	205	AT	852.5	854.0	Buy		241,362	1026	LSE
07:13:20	854.0	134	AT	852.5	854.0	Buy		241,157	1025	LSE
07:13:20	854.0	459	AT	852.5	854.0	Buy		241,023	1024	LSE
07:11:05	854.0	613	O	852.5	854.0	Buy		240,564	1023	LSE
07:11:01	853.5	162	AT	852.5	853.5	Buy		239,951	1022	LSE
07:11:01	853.5	303	AT	852.5	853.5	Buy		239,789	1021	LSE
07:10:01	852.5	3	O	852.5	853.5	Sell		239,486	1020	LSE
07:09:52	853.0	198	AT	852.5	853.0	Buy		239,483	1019	LSE
07:09:52	853.0	99	AT	852.5	853.0	Buy		239,285	1018	LSE
07:08:40	853.0	127	AT	852.5	853.0	Buy		239,186	1017	LSE
07:08:40	853.0	78	AT	852.5	853.0	Buy		239,059	1016	LSE
07:08:40	853.0	81	AT	853.0	853.5	Sell		238,981	1015	LSE
07:08:30	853.0	10	AT	853.0	854.0	Sell		238,900	1014	LSE
07:08:30	853.0	65	AT	853.0	854.0	Sell		238,890	1013	LSE
07:08:30	853.0	159	AT	853.0	854.0	Sell		238,825	1012	LSE
07:08:30	853.0	140	AT	853.0	854.0	Sell		238,666	1011	LSE
07:08:30	853.0	29	AT	853.0	854.0	Sell		238,526	1010	LSE
07:08:30	853.0	212	AT	853.0	854.0	Sell		238,497	1009	LSE
07:08:30	853.0	58	AT	853.0	854.0	Sell		238,285	1008	LSE
07:08:30	853.0	458	AT	853.0	854.0	Sell		238,227	1007	LSE
07:08:08	853.5	15	AT	853.5	854.0	Sell		237,769	1006	LSE
07:08:05	853.5	23	AT	853.5	854.0	Sell		237,754	1005	LSE
07:07:43	853.5	71	AT	853.5	854.0	Sell		237,731	1004	LSE
07:07:43	853.5	393	AT	853.5	854.5	Sell		237,660	1003	LSE
07:07:43	853.5	18	AT	853.5	854.5	Sell		237,267	1002	LSE
07:07:41	854.0	199	AT	853.0	854.0	Buy		237,249	1001	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones