Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 1351 - 1301 (08:31-08:20)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:31:04	859.0	720	AT	859.0	859.5	Sell		332,437	1351	LSE
08:31:04	859.0	134	AT	859.0	859.5	Sell		331,717	1350	LSE
08:31:04	859.0	373	AT	859.0	859.5	Sell		331,583	1349	LSE
08:31:04	859.0	492	AT	859.0	859.5	Sell		331,210	1348	LSE
08:31:04	859.0	42	AT	859.0	860.0	Sell		330,718	1347	LSE
08:31:04	859.0	747	AT	859.0	860.0	Sell		330,676	1346	LSE
08:31:04	859.0	206	AT	859.0	860.0	Sell		329,929	1345	LSE
08:31:04	859.0	580	AT	859.0	860.0	Sell		329,723	1344	LSE
08:31:04	859.0	34	AT	859.0	860.0	Sell		329,143	1343	LSE
08:31:04	859.0	176	AT	859.0	860.0	Sell		329,109	1342	LSE
08:30:39	859.0	3	AT	859.0	860.0	Sell		328,933	1341	LSE
08:30:39	859.0	6	AT	859.0	860.0	Sell		328,930	1340	LSE
08:30:13	859.55	577	O	859.0	860.0	Buy		328,924	1339	LSE
08:30:07	859.549	58	O	859.0	860.0	Buy		328,347	1338	LSE
08:28:59	860.0	433	O	859.0	860.0	Buy		328,289	1337	LSE
08:28:50	860.0	136	O	859.0	860.0	Buy		327,856	1336	LSE
08:27:59	859.5	205	AT	859.0	859.5	Buy		327,720	1335	LSE
08:27:59	859.5	204	AT	859.0	859.5	Buy		327,515	1334	LSE
08:27:59	859.5	257	AT	859.0	859.5	Buy		327,311	1333	LSE
08:27:53	859.0	332	AT	859.0	859.5	Sell		327,054	1332	LSE
08:27:53	859.0	635	AT	859.0	859.5	Sell		326,722	1331	LSE
08:27:53	859.0	416	AT	859.0	860.0	Sell		326,087	1330	LSE
08:27:53	859.0	304	AT	859.0	860.0	Sell		325,671	1329	LSE
08:27:53	859.0	265	AT	859.0	860.0	Sell		325,367	1328	LSE
08:27:53	859.0	74	AT	859.0	860.0	Sell		325,102	1327	LSE
08:27:53	859.0	23	AT	859.0	860.0	Sell		325,028	1326	LSE
08:27:53	859.0	358	AT	859.0	860.0	Sell		325,005	1325	LSE
08:26:22	860.0	23	O	859.0	860.0	Buy		324,647	1324	LSE
08:26:02	860.0	234	AT	859.0	860.0	Buy		324,624	1323	LSE
08:26:02	860.0	191	AT	859.0	860.0	Buy		324,390	1322	LSE
08:25:58	860.0	527	O	859.0	860.0	Buy		324,199	1321	LSE
08:25:53	859.5	875	AT	859.5	860.0	Sell		323,672	1320	LSE
08:25:53	859.5	227	AT	859.0	859.5	Buy		322,797	1319	LSE
08:25:53	859.5	398	AT	859.0	859.5	Buy		322,570	1318	LSE
08:25:53	859.5	98	AT	859.0	859.5	Buy		322,172	1317	LSE
08:25:53	859.5	267	AT	859.0	859.5	Buy		322,074	1316	LSE
08:25:53	859.5	275	AT	859.0	859.5	Buy		321,807	1315	LSE
08:25:50	859.0	266	AT	858.5	859.0	Buy		321,532	1314	LSE
08:25:50	858.5	10	O	858.5	859.5	Sell		321,266	1313	LSE
08:25:50	859.0	257	AT	858.5	859.0	Buy		321,256	1312	LSE
08:25:50	859.0	532	AT	858.5	859.0	Buy		320,999	1311	LSE
08:25:50	858.5	451	AT	857.5	858.5	Buy		320,467	1310	LSE
08:25:50	858.5	185	AT	857.5	858.5	Buy		320,016	1309	LSE
08:25:50	858.5	156	AT	857.5	858.5	Buy		319,831	1308	LSE
08:25:50	858.5	59	AT	857.5	858.5	Buy		319,675	1307	LSE
08:25:50	858.5	224	AT	857.5	858.5	Buy		319,616	1306	LSE
08:25:50	858.5	129	AT	857.5	858.5	Buy		319,392	1305	LSE
08:25:50	858.5	100	AT	857.5	858.5	Buy		319,263	1304	LSE
08:25:15	857.61	19	O	857.5	858.5	Sell		319,163	1303	LSE
08:25:12	857.5	24	O	857.5	858.5	Sell		319,144	1302	LSE
08:20:51	857.5	2	O	857.5	858.5	Sell		319,120	1301	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones