Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:40 | 861.0 | 24 | AT | 861.0 | 861.5 | Sell | 382,338 | 1551 | LSE | |
| 09:15:40 | 861.0 | 47 | AT | 861.0 | 861.5 | Sell | 382,314 | 1550 | LSE | |
| 09:15:34 | 861.0 | 114 | AT | 860.0 | 861.0 | Buy | 382,267 | 1549 | LSE | |
| 09:15:34 | 861.0 | 199 | AT | 860.0 | 861.0 | Buy | 382,153 | 1548 | LSE | |
| 09:15:34 | 861.0 | 17 | AT | 860.0 | 861.0 | Buy | 381,954 | 1547 | LSE | |
| 09:15:34 | 861.0 | 388 | AT | 860.0 | 861.0 | Buy | 381,937 | 1546 | LSE | |
| 09:15:34 | 861.0 | 313 | AT | 860.0 | 861.0 | Buy | 381,549 | 1545 | LSE | |
| 09:15:21 | 860.0 | 1 | O | 860.0 | 861.0 | Sell | 381,236 | 1544 | LSE | |
| 09:15:20 | 860.67 | 501 | O | 860.0 | 861.0 | Buy | 381,235 | 1543 | LSE | |
| 09:15:10 | 861.0 | 2 | O | 860.0 | 861.0 | Buy | 380,734 | 1542 | LSE | |
| 09:14:59 | 860.5 | 129 | AT | 860.0 | 860.5 | Buy | 380,732 | 1541 | LSE | |
| 09:14:59 | 860.5 | 118 | AT | 860.0 | 860.5 | Buy | 380,603 | 1540 | LSE | |
| 09:14:59 | 860.5 | 398 | AT | 860.0 | 860.5 | Buy | 380,485 | 1539 | LSE | |
| 09:14:46 | 860.275 | 200 | O | 860.0 | 860.5 | Buy | 380,087 | 1538 | LSE | |
| 09:13:48 | 860.5 | 839 | O | 860.0 | 861.0 | 379,887 | 1537 | LSE | ||
| 09:13:44 | 860.5 | 119 | AT | 859.5 | 860.5 | Buy | 379,048 | 1536 | LSE | |
| 09:13:44 | 860.5 | 205 | AT | 859.5 | 860.5 | Buy | 378,929 | 1535 | LSE | |
| 09:13:44 | 860.0 | 119 | AT | 859.0 | 860.0 | Buy | 378,724 | 1534 | LSE | |
| 09:13:44 | 860.0 | 125 | AT | 859.0 | 860.0 | Buy | 378,605 | 1533 | LSE | |
| 09:13:44 | 860.0 | 523 | AT | 859.0 | 860.0 | Buy | 378,480 | 1532 | LSE | |
| 09:12:58 | 859.0 | 19 | AT | 859.0 | 860.0 | Sell | 377,957 | 1531 | LSE | |
| 09:12:58 | 859.0 | 81 | AT | 859.0 | 860.0 | Sell | 377,938 | 1530 | LSE | |
| 09:12:58 | 860.0 | 45 | O | 859.0 | 860.0 | Buy | 377,857 | 1529 | LSE | |
| 09:12:55 | 859.0 | 1 | O | 859.0 | 860.0 | Sell | 377,812 | 1528 | LSE | |
| 09:12:54 | 859.5 | 81 | AT | 858.5 | 859.5 | Buy | 377,811 | 1527 | LSE | |
| 09:12:54 | 859.5 | 267 | AT | 858.5 | 859.5 | Buy | 377,730 | 1526 | LSE | |
| 09:12:49 | 859.0 | 115 | AT | 858.0 | 859.0 | Buy | 377,463 | 1525 | LSE | |
| 09:12:49 | 859.0 | 124 | AT | 858.0 | 859.0 | Buy | 377,348 | 1524 | LSE | |
| 09:12:49 | 859.0 | 319 | AT | 858.0 | 859.0 | Buy | 377,224 | 1523 | LSE | |
| 09:12:20 | 859.0 | 114 | AT | 858.0 | 859.0 | Buy | 376,905 | 1522 | LSE | |
| 09:12:19 | 859.0 | 375 | O | 858.0 | 859.0 | Buy | 376,791 | 1521 | LSE | |
| 09:12:15 | 858.5 | 276 | AT | 857.5 | 858.5 | Buy | 376,416 | 1520 | LSE | |
| 09:12:15 | 858.5 | 400 | AT | 857.5 | 858.5 | Buy | 376,140 | 1519 | LSE | |
| 09:12:15 | 858.5 | 110 | AT | 857.5 | 858.5 | Buy | 375,740 | 1518 | LSE | |
| 09:12:15 | 858.5 | 246 | AT | 857.5 | 858.5 | Buy | 375,630 | 1517 | LSE | |
| 09:12:15 | 858.5 | 24 | AT | 857.5 | 858.5 | Buy | 375,384 | 1516 | LSE | |
| 09:11:43 | 858.0 | 129 | AT | 857.5 | 858.0 | Buy | 375,360 | 1515 | LSE | |
| 09:11:35 | 858.0 | 188 | AT | 857.5 | 858.0 | Buy | 375,231 | 1514 | LSE | |
| 09:11:35 | 858.0 | 15 | AT | 857.5 | 858.0 | Buy | 375,043 | 1513 | LSE | |
| 09:11:35 | 858.0 | 216 | AT | 857.5 | 858.0 | Buy | 375,028 | 1512 | LSE | |
| 09:11:35 | 858.0 | 125 | AT | 857.5 | 858.0 | Buy | 374,812 | 1511 | LSE | |
| 09:11:35 | 858.0 | 113 | AT | 857.5 | 858.0 | Buy | 374,687 | 1510 | LSE | |
| 09:10:44 | 857.5 | 274 | AT | 857.5 | 858.5 | Sell | 374,574 | 1509 | LSE | |
| 09:10:44 | 857.5 | 310 | AT | 857.5 | 858.5 | Sell | 374,300 | 1508 | LSE | |
| 09:10:03 | 858.5 | 600 | O | 857.5 | 858.5 | Buy | 373,990 | 1507 | LSE | |
| 09:09:54 | 858.0 | 113 | AT | 857.0 | 858.0 | Buy | 373,390 | 1506 | LSE | |
| 09:09:54 | 858.0 | 101 | AT | 857.0 | 858.0 | Buy | 373,277 | 1505 | LSE | |
| 09:09:54 | 858.0 | 269 | AT | 857.0 | 858.0 | Buy | 373,176 | 1504 | LSE | |
| 09:09:54 | 858.0 | 131 | AT | 857.0 | 858.0 | Buy | 372,907 | 1503 | LSE | |
| 09:09:42 | 857.5 | 198 | AT | 857.0 | 857.5 | Buy | 372,776 | 1502 | LSE | |
| 09:09:42 | 857.5 | 113 | AT | 857.0 | 857.5 | Buy | 372,578 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
