Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 651 - 601 (04:35-04:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
04:35:42	848.5	1	O	847.5	848.5	Buy		171,188	651	LSE
04:35:42	848.5	2	O	847.5	848.5	Buy		171,187	650	LSE
04:35:42	848.5	3	O	847.5	848.5	Buy		171,185	649	LSE
04:35:42	848.5	5	O	847.5	848.5	Buy		171,182	648	LSE
04:35:42	848.5	2	O	847.5	848.5	Buy		171,177	647	LSE
04:35:42	848.5	2	O	847.5	848.5	Buy		171,175	646	LSE
04:35:40	848.5	4	O	847.5	848.5	Buy		171,173	645	LSE
04:35:40	848.5	2	O	847.5	848.5	Buy		171,169	644	LSE
04:35:40	848.5	1	O	847.5	848.5	Buy		171,167	643	LSE
04:35:40	848.5	2	O	847.5	848.5	Buy		171,166	642	LSE
04:35:40	848.5	2	O	847.5	848.5	Buy		171,164	641	LSE
04:35:39	848.5	3	O	847.5	848.5	Buy		171,162	640	LSE
04:33:48	848.0	154	AT	847.0	848.0	Buy		171,159	639	LSE
04:33:48	848.0	73	AT	847.0	848.0	Buy		171,005	638	LSE
04:31:08	848.5	2	O	847.0	848.5	Buy		170,932	637	LSE
04:29:24	847.0	1	O	847.0	848.5	Sell		170,930	636	LSE
04:27:01	847.451	571	O	847.0	848.0	Sell		170,929	635	LSE
04:23:58	847.0	2	O	847.0	848.5	Sell		170,358	634	LSE
04:23:56	847.0	8	O	847.0	848.5	Sell		170,356	633	LSE
04:23:54	847.0	1	O	847.0	848.5	Sell		170,348	632	LSE
04:23:45	848.0	50	O	847.0	848.5	Buy		170,347	631	LSE
04:23:11	848.5	72	O	848.0	849.0			170,297	630	LSE
04:23:11	848.5	41	AT	848.5	849.5	Sell		170,225	629	LSE
04:23:11	848.5	194	AT	848.5	849.5	Sell		170,184	628	LSE
04:23:11	848.5	30	AT	848.5	849.5	Sell		169,990	627	LSE
04:23:11	848.5	205	AT	848.5	849.5	Sell		169,960	626	LSE
04:23:11	848.5	561	AT	848.5	849.5	Sell		169,755	625	LSE
04:23:11	848.5	167	AT	848.5	849.5	Sell		169,194	624	LSE
04:21:01	849.0	282	AT	849.0	849.5	Sell		169,027	623	LSE
04:21:01	849.0	72	AT	849.0	849.5	Sell		168,745	622	LSE
04:21:01	849.0	2	AT	849.0	849.5	Sell		168,673	621	LSE
04:20:40	849.5	398	O	849.0	849.5	Buy		168,671	620	LSE
04:20:35	849.5	100	AT	848.5	849.5	Buy		168,273	619	LSE
04:19:48	849.5	105	O	848.5	849.5	Buy		168,173	618	LSE
04:19:47	849.5	88	AT	848.5	849.5	Buy		168,068	617	LSE
04:19:47	849.5	123	AT	848.5	849.5	Buy		167,980	616	LSE
04:15:51	848.5	369	AT	848.5	849.5	Sell		167,857	615	LSE
04:15:51	848.5	98	AT	848.5	849.5	Sell		167,488	614	LSE
04:15:51	848.5	161	AT	848.5	849.5	Sell		167,390	613	LSE
04:15:51	848.5	104	AT	848.5	849.5	Sell		167,229	612	LSE
04:15:51	848.5	114	AT	848.5	849.5	Sell		167,125	611	LSE
04:15:51	848.5	216	AT	848.5	849.5	Sell		167,011	610	LSE
04:15:51	848.5	301	AT	848.5	849.5	Sell		166,795	609	LSE
04:12:59	849.0	208	AT	848.0	849.0	Buy		166,494	608	LSE
04:12:59	849.0	275	AT	848.0	849.0	Buy		166,286	607	LSE
04:12:28	848.5	17	AT	847.5	848.5	Buy		166,011	606	LSE
04:12:28	848.5	177	AT	847.5	848.5	Buy		165,994	605	LSE
04:12:28	848.5	100	AT	847.5	848.5	Buy		165,817	604	LSE
04:11:38	847.931	354	O	847.5	849.0	Sell		165,717	603	LSE
04:10:50	848.5	143	AT	847.5	848.5	Buy		165,363	602	LSE
04:10:50	848.5	593	AT	847.5	848.5	Buy		165,220	601	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones