Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:41 | 862.5 | 26 | AT | 862.0 | 862.5 | Buy | 394,054 | 1601 | LSE | |
| 09:22:41 | 862.5 | 187 | AT | 862.5 | 863.5 | Sell | 394,028 | 1600 | LSE | |
| 09:22:41 | 863.0 | 124 | AT | 862.5 | 863.0 | Buy | 393,841 | 1599 | LSE | |
| 09:22:41 | 863.0 | 120 | AT | 862.5 | 863.0 | Buy | 393,717 | 1598 | LSE | |
| 09:22:38 | 862.5 | 641 | O | 862.0 | 863.0 | 393,597 | 1597 | LSE | ||
| 09:21:57 | 863.0 | 4500 | O | 862.0 | 863.0 | Buy | 392,956 | 1596 | LSE | |
| 09:21:22 | 862.5 | 60 | O | 862.0 | 863.0 | 388,456 | 1595 | LSE | ||
| 09:21:22 | 862.5 | 60 | O | 862.0 | 863.0 | 388,396 | 1594 | LSE | ||
| 09:21:22 | 862.5 | 61 | O | 862.0 | 863.0 | 388,336 | 1593 | LSE | ||
| 09:21:22 | 862.5 | 61 | O | 862.0 | 863.0 | 388,275 | 1592 | LSE | ||
| 09:20:37 | 863.0 | 331 | O | 862.0 | 863.0 | Buy | 388,214 | 1591 | LSE | |
| 09:20:12 | 862.5 | 55 | O | 862.0 | 863.0 | 387,883 | 1590 | LSE | ||
| 09:20:12 | 862.5 | 55 | O | 862.0 | 863.0 | 387,828 | 1589 | LSE | ||
| 09:20:12 | 862.5 | 56 | O | 862.0 | 863.0 | 387,773 | 1588 | LSE | ||
| 09:20:12 | 862.5 | 56 | O | 862.0 | 863.0 | 387,717 | 1587 | LSE | ||
| 09:19:59 | 863.0 | 28 | O | 862.0 | 863.5 | Buy | 387,661 | 1586 | LSE | |
| 09:19:59 | 862.5 | 28 | O | 862.0 | 863.5 | Sell | 387,633 | 1585 | LSE | |
| 09:19:59 | 863.0 | 28 | O | 862.0 | 863.5 | Buy | 387,605 | 1584 | LSE | |
| 09:19:59 | 862.5 | 28 | O | 862.0 | 863.5 | Sell | 387,577 | 1583 | LSE | |
| 09:19:58 | 863.0 | 28 | O | 862.0 | 863.5 | Buy | 387,549 | 1582 | LSE | |
| 09:19:58 | 862.5 | 28 | O | 862.0 | 863.5 | Sell | 387,521 | 1581 | LSE | |
| 09:19:58 | 863.0 | 28 | O | 862.0 | 863.5 | Buy | 387,493 | 1580 | LSE | |
| 09:19:58 | 862.5 | 28 | O | 862.0 | 863.5 | Sell | 387,465 | 1579 | LSE | |
| 09:19:57 | 862.5 | 90 | AT | 862.0 | 862.5 | Buy | 387,437 | 1578 | LSE | |
| 09:19:57 | 862.5 | 97 | AT | 862.0 | 862.5 | Buy | 387,347 | 1577 | LSE | |
| 09:19:57 | 862.5 | 18 | AT | 862.0 | 862.5 | Buy | 387,250 | 1576 | LSE | |
| 09:19:57 | 862.5 | 21 | AT | 862.0 | 862.5 | Buy | 387,232 | 1575 | LSE | |
| 09:19:57 | 862.5 | 122 | AT | 862.0 | 862.5 | Buy | 387,211 | 1574 | LSE | |
| 09:19:57 | 862.5 | 245 | AT | 862.0 | 862.5 | Buy | 387,089 | 1573 | LSE | |
| 09:19:44 | 862.0 | 85 | AT | 862.0 | 862.5 | Sell | 386,844 | 1572 | LSE | |
| 09:18:00 | 862.0 | 449 | AT | 862.0 | 862.5 | Sell | 386,759 | 1571 | LSE | |
| 09:17:46 | 862.0 | 59 | AT | 861.5 | 862.0 | Buy | 386,310 | 1570 | LSE | |
| 09:17:46 | 862.0 | 123 | AT | 861.5 | 862.0 | Buy | 386,251 | 1569 | LSE | |
| 09:17:32 | 862.0 | 84 | AT | 861.5 | 862.0 | Buy | 386,128 | 1568 | LSE | |
| 09:17:32 | 862.0 | 160 | AT | 861.5 | 862.0 | Buy | 386,044 | 1567 | LSE | |
| 09:17:14 | 861.5 | 376 | AT | 861.5 | 862.0 | Sell | 385,884 | 1566 | LSE | |
| 09:17:14 | 861.5 | 165 | AT | 861.5 | 862.0 | Sell | 385,508 | 1565 | LSE | |
| 09:17:14 | 861.5 | 180 | AT | 861.5 | 862.0 | Sell | 385,343 | 1564 | LSE | |
| 09:17:14 | 861.5 | 205 | AT | 861.5 | 862.0 | Sell | 385,163 | 1563 | LSE | |
| 09:17:14 | 861.5 | 267 | AT | 861.5 | 862.0 | Sell | 384,958 | 1562 | LSE | |
| 09:17:03 | 862.0 | 375 | AT | 862.0 | 862.5 | Sell | 384,691 | 1561 | LSE | |
| 09:17:03 | 862.0 | 102 | AT | 862.0 | 862.5 | Sell | 384,316 | 1560 | LSE | |
| 09:16:54 | 862.0 | 548 | AT | 862.0 | 862.5 | Sell | 384,214 | 1559 | LSE | |
| 09:16:54 | 862.0 | 458 | AT | 861.0 | 862.0 | Buy | 383,666 | 1558 | LSE | |
| 09:16:54 | 862.0 | 69 | AT | 861.0 | 862.0 | Buy | 383,208 | 1557 | LSE | |
| 09:16:54 | 862.0 | 78 | AT | 861.0 | 862.0 | Buy | 383,139 | 1556 | LSE | |
| 09:16:54 | 861.5 | 115 | AT | 861.0 | 861.5 | Buy | 383,061 | 1555 | LSE | |
| 09:16:54 | 861.5 | 120 | AT | 861.0 | 861.5 | Buy | 382,946 | 1554 | LSE | |
| 09:16:35 | 861.0 | 244 | O | 860.5 | 861.5 | 382,826 | 1553 | LSE | ||
| 09:16:35 | 861.0 | 244 | O | 860.5 | 861.5 | 382,582 | 1552 | LSE | ||
| 09:15:40 | 861.0 | 24 | AT | 861.0 | 861.5 | Sell | 382,338 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
