Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:22 | 863.5 | 157 | O | 863.5 | 864.5 | Sell | 421,205 | 1701 | LSE | |
| 09:44:43 | 864.5 | 425 | O | 863.5 | 864.5 | Buy | 421,048 | 1700 | LSE | |
| 09:44:39 | 864.0 | 128 | AT | 863.0 | 864.0 | Buy | 420,623 | 1699 | LSE | |
| 09:44:39 | 864.0 | 298 | AT | 863.0 | 864.0 | Buy | 420,495 | 1698 | LSE | |
| 09:44:39 | 864.0 | 139 | AT | 863.0 | 864.0 | Buy | 420,197 | 1697 | LSE | |
| 09:44:39 | 864.0 | 189 | AT | 863.0 | 864.0 | Buy | 420,058 | 1696 | LSE | |
| 09:44:39 | 864.0 | 500 | AT | 863.0 | 864.0 | Buy | 419,869 | 1695 | LSE | |
| 09:44:39 | 864.0 | 4 | AT | 863.0 | 864.0 | Buy | 419,369 | 1694 | LSE | |
| 09:44:39 | 864.0 | 593 | AT | 863.0 | 864.0 | Buy | 419,365 | 1693 | LSE | |
| 09:44:39 | 864.0 | 174 | AT | 863.0 | 864.0 | Buy | 418,772 | 1692 | LSE | |
| 09:44:04 | 864.0 | 361 | O | 863.0 | 864.0 | Buy | 418,598 | 1691 | LSE | |
| 09:43:31 | 861.0 | 1 | O | 863.0 | 864.0 | Sell | 418,237 | 1690 | LSE | |
| 09:43:29 | 861.0 | 1 | O | 863.0 | 864.0 | Sell | 418,236 | 1689 | LSE | |
| 09:43:29 | 861.0 | 1 | O | 863.0 | 864.0 | Sell | 418,235 | 1688 | LSE | |
| 09:43:29 | 861.0 | 1 | O | 863.0 | 864.0 | Sell | 418,234 | 1687 | LSE | |
| 09:43:20 | 863.5 | 500 | O | 863.0 | 864.0 | 418,233 | 1686 | LSE | ||
| 09:43:15 | 861.0 | 1 | O | 863.0 | 864.0 | Sell | 417,733 | 1685 | LSE | |
| 09:42:53 | 864.0 | 425 | O | 863.0 | 864.0 | Buy | 417,732 | 1684 | LSE | |
| 09:42:51 | 863.5 | 71 | O | 863.0 | 864.0 | 417,307 | 1683 | LSE | ||
| 09:42:51 | 863.5 | 71 | O | 863.0 | 864.0 | 417,236 | 1682 | LSE | ||
| 09:42:49 | 863.5 | 415 | AT | 862.5 | 863.5 | Buy | 417,165 | 1681 | LSE | |
| 09:42:49 | 863.5 | 205 | AT | 862.5 | 863.5 | Buy | 416,750 | 1680 | LSE | |
| 09:42:49 | 863.5 | 191 | AT | 862.5 | 863.5 | Buy | 416,545 | 1679 | LSE | |
| 09:42:49 | 863.5 | 128 | AT | 862.5 | 863.5 | Buy | 416,354 | 1678 | LSE | |
| 09:42:49 | 863.5 | 242 | AT | 862.5 | 863.5 | Buy | 416,226 | 1677 | LSE | |
| 09:42:49 | 863.5 | 131 | AT | 862.5 | 863.5 | Buy | 415,984 | 1676 | LSE | |
| 09:42:49 | 863.5 | 639 | AT | 862.5 | 863.5 | Buy | 415,853 | 1675 | LSE | |
| 09:42:49 | 863.5 | 64 | AT | 862.5 | 863.5 | Buy | 415,214 | 1674 | LSE | |
| 09:41:18 | 863.39 | 1500 | O | 862.5 | 863.5 | Buy | 415,150 | 1673 | LSE | |
| 09:40:43 | 863.0 | 100 | O | 862.5 | 863.5 | 413,650 | 1672 | LSE | ||
| 09:40:41 | 862.5 | 11 | O | 862.5 | 863.5 | Sell | 413,550 | 1671 | LSE | |
| 09:38:48 | 861.0 | 5 | O | 862.5 | 863.5 | Sell | 413,539 | 1670 | LSE | |
| 09:37:01 | 863.5 | 115 | AT | 862.5 | 863.5 | Buy | 413,534 | 1669 | LSE | |
| 09:37:01 | 863.0 | 37 | AT | 862.5 | 863.0 | Buy | 413,419 | 1668 | LSE | |
| 09:37:01 | 863.0 | 290 | AT | 862.5 | 863.0 | Buy | 413,382 | 1667 | LSE | |
| 09:37:01 | 863.0 | 241 | AT | 862.5 | 863.0 | Buy | 413,092 | 1666 | LSE | |
| 09:37:01 | 863.0 | 376 | AT | 862.5 | 863.0 | Buy | 412,851 | 1665 | LSE | |
| 09:36:55 | 862.5 | 599 | AT | 861.5 | 862.5 | Buy | 412,475 | 1664 | LSE | |
| 09:36:55 | 862.5 | 115 | AT | 861.5 | 862.5 | Buy | 411,876 | 1663 | LSE | |
| 09:36:55 | 862.5 | 121 | AT | 861.5 | 862.5 | Buy | 411,761 | 1662 | LSE | |
| 09:36:55 | 862.0 | 243 | AT | 861.5 | 862.0 | Buy | 411,640 | 1661 | LSE | |
| 09:36:55 | 862.0 | 10 | AT | 861.5 | 862.0 | Buy | 411,397 | 1660 | LSE | |
| 09:36:55 | 862.0 | 130 | AT | 861.0 | 862.0 | Buy | 411,387 | 1659 | LSE | |
| 09:36:55 | 862.0 | 185 | AT | 861.0 | 862.0 | Buy | 411,257 | 1658 | LSE | |
| 09:36:55 | 862.0 | 37 | AT | 861.0 | 862.0 | Buy | 411,072 | 1657 | LSE | |
| 09:36:55 | 862.0 | 500 | AT | 861.0 | 862.0 | Buy | 411,035 | 1656 | LSE | |
| 09:36:55 | 862.0 | 187 | AT | 861.0 | 862.0 | Buy | 410,535 | 1655 | LSE | |
| 09:33:45 | 861.5 | 53 | O | 861.0 | 862.0 | 410,348 | 1654 | LSE | ||
| 09:33:45 | 861.5 | 53 | O | 861.0 | 862.0 | 410,295 | 1653 | LSE | ||
| 09:33:45 | 861.5 | 53 | O | 861.0 | 862.0 | 410,242 | 1652 | LSE | ||
| 09:33:45 | 861.5 | 53 | O | 861.0 | 862.0 | 410,189 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
