Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 1151 - 1101 (07:28-07:20)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
07:28:25	856.5	76	AT	856.5	857.0	Sell		274,682	1151	LSE
07:28:24	856.5	83	AT	856.5	857.0	Sell		274,606	1150	LSE
07:27:30	856.5	107	AT	856.5	857.0	Sell		274,523	1149	LSE
07:27:30	856.5	42	AT	856.5	857.0	Sell		274,416	1148	LSE
07:27:03	857.0	39	AT	856.0	857.0	Buy		274,374	1147	LSE
07:25:04	856.5	130	AT	855.5	856.5	Buy		274,335	1146	LSE
07:25:04	856.5	283	AT	855.5	856.5	Buy		274,205	1145	LSE
07:25:04	856.5	202	AT	855.5	856.5	Buy		273,922	1144	LSE
07:24:24	856.0	106	AT	855.0	856.0	Buy		273,720	1143	LSE
07:24:24	856.0	198	AT	855.0	856.0	Buy		273,614	1142	LSE
07:23:35	855.5	425	AT	855.5	856.0	Sell		273,416	1141	LSE
07:23:35	855.5	15	AT	855.5	856.0	Sell		272,991	1140	LSE
07:23:06	856.0	152	AT	855.5	856.0	Buy		272,976	1139	LSE
07:23:02	856.0	47	AT	855.5	856.0	Buy		272,824	1138	LSE
07:22:58	855.5	489	AT	855.0	855.5	Buy		272,777	1137	LSE
07:22:58	855.5	236	AT	855.0	855.5	Buy		272,288	1136	LSE
07:22:58	855.5	200	AT	855.5	857.0	Sell		272,052	1135	LSE
07:22:58	855.5	80	AT	855.5	857.0	Sell		271,852	1134	LSE
07:22:58	855.5	80	AT	855.5	857.0	Sell		271,772	1133	LSE
07:22:58	856.0	73	AT	856.0	857.0	Sell		271,692	1132	LSE
07:22:58	856.0	176	AT	856.0	857.0	Sell		271,619	1131	LSE
07:22:58	856.0	619	AT	855.5	856.0	Buy		271,443	1130	LSE
07:22:58	856.0	1116	AT	855.5	856.0	Buy		270,824	1129	LSE
07:22:58	856.0	516	AT	855.5	856.0	Buy		269,708	1128	LSE
07:22:58	856.0	82	AT	856.0	857.0	Sell		269,192	1127	LSE
07:22:58	856.0	83	AT	856.0	857.0	Sell		269,110	1126	LSE
07:22:58	856.0	425	AT	856.0	857.0	Sell		269,027	1125	LSE
07:22:08	856.0	1138	AT	855.5	856.0	Buy		268,602	1124	LSE
07:22:08	856.0	470	AT	855.5	856.0	Buy		267,464	1123	LSE
07:22:08	856.0	200	AT	856.0	857.5	Sell		266,994	1122	LSE
07:22:08	856.0	69	AT	856.0	857.5	Sell		266,794	1121	LSE
07:22:08	856.0	82	AT	856.0	857.5	Sell		266,725	1120	LSE
07:22:02	857.5	425	O	856.0	857.5	Buy		266,643	1119	LSE
07:21:57	857.0	317	AT	856.0	857.0	Buy		266,218	1118	LSE
07:21:33	856.5	143	AT	856.5	857.0	Sell		265,901	1117	LSE
07:21:33	856.5	597	AT	856.5	857.5	Sell		265,758	1116	LSE
07:21:33	856.5	23	AT	856.5	857.5	Sell		265,161	1115	LSE
07:21:33	856.5	1012	AT	856.5	857.5	Sell		265,138	1114	LSE
07:21:33	856.5	1427	AT	856.5	857.5	Sell		264,126	1113	LSE
07:21:33	856.5	1427	AT	856.5	857.5	Sell		262,699	1112	LSE
07:21:33	856.5	1134	AT	856.5	857.5	Sell		261,272	1111	LSE
07:21:06	856.5	167	AT	856.5	857.5	Sell		260,138	1110	LSE
07:21:06	856.5	65	AT	856.5	857.5	Sell		259,971	1109	LSE
07:21:06	856.5	168	AT	856.5	857.5	Sell		259,906	1108	LSE
07:20:59	856.5	257	AT	856.5	857.5	Sell		259,738	1107	LSE
07:20:59	856.5	73	AT	856.5	857.5	Sell		259,481	1106	LSE
07:20:59	856.5	69	AT	856.5	857.5	Sell		259,408	1105	LSE
07:20:52	857.5	470	O	856.5	857.5	Buy		259,339	1104	LSE
07:20:49	857.0	9	AT	856.5	857.0	Buy		258,869	1103	LSE
07:20:46	856.5	346	AT	856.5	857.0	Sell		258,860	1102	LSE
07:20:46	856.5	72	AT	856.5	857.0	Sell		258,514	1101	LSE

Societa Sportiva Lazio (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones