Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 1501 - 1451 (09:09-08:52)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
09:09:42	857.5	113	AT	857.0	857.5	Buy		372,578	1501	LSE
09:09:42	857.5	195	AT	857.0	857.5	Buy		372,465	1500	LSE
09:09:26	857.0	415	AT	857.0	857.5	Sell		372,270	1499	LSE
09:09:13	857.0	521	AT	857.0	858.0	Sell		371,855	1498	LSE
09:09:13	857.0	425	AT	857.0	858.0	Sell		371,334	1497	LSE
09:09:03	857.5	416	AT	857.5	858.5	Sell		370,909	1496	LSE
09:08:59	857.5	66	AT	857.5	858.5	Sell		370,493	1495	LSE
09:08:59	857.5	70	AT	857.5	858.0	Sell		370,427	1494	LSE
09:08:58	857.5	131	AT	857.5	858.5	Sell		370,357	1493	LSE
09:08:58	857.5	205	AT	857.5	858.5	Sell		370,226	1492	LSE
09:06:59	857.5	23	O	857.5	858.5	Sell		370,021	1491	LSE
09:06:34	858.0	224	AT	857.5	858.0	Buy		369,998	1490	LSE
09:06:34	858.0	126	AT	857.5	858.0	Buy		369,774	1489	LSE
09:06:34	858.0	71	AT	857.5	858.0	Buy		369,648	1488	LSE
09:06:26	858.0	204	AT	858.0	858.5	Sell		369,577	1487	LSE
09:06:24	858.0	45	AT	858.0	858.5	Sell		369,373	1486	LSE
09:06:24	858.0	114	AT	858.0	858.5	Sell		369,328	1485	LSE
09:06:24	858.0	12	AT	858.0	858.5	Sell		369,214	1484	LSE
09:06:06	858.0	436	O	858.0	858.5	Sell		369,202	1483	LSE
09:03:14	858.451	300	O	858.0	859.0	Sell		368,766	1482	LSE
09:02:46	858.5	68	AT	858.5	859.5	Sell		368,466	1481	LSE
09:02:39	858.5	407	AT	858.5	859.5	Sell		368,398	1480	LSE
09:02:07	859.0	156	AT	859.0	859.5	Sell		367,991	1479	LSE
09:02:06	859.5	267	AT	858.5	859.5	Buy		367,835	1478	LSE
09:02:06	859.0	84	AT	859.0	859.5	Sell		367,568	1477	LSE
09:02:04	859.5	120	AT	859.5	860.5	Sell		367,484	1476	LSE
09:02:04	859.5	182	AT	859.5	860.5	Sell		367,364	1475	LSE
09:02:04	859.5	216	AT	859.5	860.5	Sell		367,182	1474	LSE
09:01:45	860.089	461	O	859.5	860.5	Buy		366,966	1473	LSE
09:01:30	860.0	557	AT	860.0	860.5	Sell		366,505	1472	LSE
09:01:30	860.0	140	AT	860.0	860.5	Sell		365,948	1471	LSE
09:01:29	860.0	143	AT	860.0	860.5	Sell		365,808	1470	LSE
09:01:29	860.0	19	AT	860.0	860.5	Sell		365,665	1469	LSE
09:01:29	860.0	226	AT	860.0	860.5	Sell		365,646	1468	LSE
09:01:15	860.0	180	AT	860.0	861.0	Sell		365,420	1467	LSE
09:01:15	860.0	583	AT	860.0	861.0	Sell		365,240	1466	LSE
09:00:31	860.5	86	AT	860.5	861.5	Sell		364,657	1465	LSE
08:59:40	860.95	400	O	860.5	861.5	Sell		364,571	1464	LSE
08:54:24	861.5	196	AT	861.5	862.5	Sell		364,171	1463	LSE
08:54:24	861.5	200	AT	861.5	862.5	Sell		363,975	1462	LSE
08:52:46	862.5	25	AT	862.5	863.5	Sell		363,775	1461	LSE
08:52:46	862.5	108	AT	862.5	863.5	Sell		363,750	1460	LSE
08:52:46	862.5	324	AT	862.5	863.5	Sell		363,642	1459	LSE
08:52:46	862.5	436	AT	862.5	863.5	Sell		363,318	1458	LSE
08:52:46	862.5	391	AT	862.5	863.5	Sell		362,882	1457	LSE
08:52:39	863.0	649	AT	863.0	863.5	Sell		362,491	1456	LSE
08:52:39	863.0	61	AT	863.0	864.0	Sell		361,842	1455	LSE
08:52:39	863.0	193	AT	863.0	864.0	Sell		361,781	1454	LSE
08:52:39	863.0	126	AT	863.0	864.0	Sell		361,588	1453	LSE
08:52:39	863.0	426	AT	863.0	864.0	Sell		361,462	1452	LSE
08:52:39	863.0	66	AT	863.0	864.0	Sell		361,036	1451	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones