Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 451 - 401 (03:22-03:19)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:22:07	848.916	2000	O	847.5	849.0	Buy		140,365	451	LSE
03:20:13	849.0	76	AT	849.0	849.5	Sell		138,365	450	LSE
03:20:13	849.0	80	AT	849.0	849.5	Sell		138,289	449	LSE
03:20:13	849.0	69	AT	849.0	849.5	Sell		138,209	448	LSE
03:20:07	849.5	141	AT	849.5	850.0	Sell		138,140	447	LSE
03:20:07	849.5	80	AT	849.5	850.0	Sell		137,999	446	LSE
03:20:07	849.5	80	AT	849.5	850.0	Sell		137,919	445	LSE
03:20:07	850.0	75	AT	850.0	850.5	Sell		137,839	444	LSE
03:20:04	849.5	493	O	849.5	850.5	Sell		137,764	443	LSE
03:20:01	850.5	39	AT	850.5	851.5	Sell		137,271	442	LSE
03:20:01	850.5	39	AT	850.5	851.5	Sell		137,232	441	LSE
03:20:01	851.5	900	O	850.0	851.5	Buy		137,193	440	LSE
03:20:01	851.0	173	AT	851.0	852.0	Sell		136,293	439	LSE
03:19:50	851.5	77	AT	851.5	852.0	Sell		136,120	438	LSE
03:19:50	851.5	71	AT	851.5	852.0	Sell		136,043	437	LSE
03:19:48	851.5	74	AT	851.5	852.0	Sell		135,972	436	LSE
03:19:48	851.5	155	AT	851.5	852.5	Sell		135,898	435	LSE
03:19:48	851.5	75	AT	851.5	852.5	Sell		135,743	434	LSE
03:19:46	851.5	265	O	851.0	851.5	Buy		135,668	433	LSE
03:19:46	851.5	265	O	851.0	851.5	Buy		135,403	432	LSE
03:19:46	851.5	34	AT	851.5	852.5	Sell		135,138	431	LSE
03:19:46	851.5	206	AT	851.5	852.0	Sell		135,104	430	LSE
03:19:46	851.5	147	AT	851.5	852.0	Sell		134,898	429	LSE
03:19:46	851.5	69	AT	851.5	852.5	Sell		134,751	428	LSE
03:19:46	851.5	147	AT	851.5	852.5	Sell		134,682	427	LSE
03:19:46	851.5	83	AT	851.5	852.5	Sell		134,535	426	LSE
03:19:45	851.5	147	AT	851.5	852.5	Sell		134,452	425	LSE
03:19:45	851.5	303	AT	851.5	852.5	Sell		134,305	424	LSE
03:19:45	851.5	310	AT	851.5	852.5	Sell		134,002	423	LSE
03:19:45	851.5	182	AT	851.5	852.5	Sell		133,692	422	LSE
03:19:45	851.5	76	AT	851.5	852.5	Sell		133,510	421	LSE
03:19:45	851.5	68	AT	851.5	852.5	Sell		133,434	420	LSE
03:19:40	852.0	168	AT	851.0	852.0	Buy		133,366	419	LSE
03:19:40	852.0	130	AT	851.0	852.0	Buy		133,198	418	LSE
03:19:40	852.0	111	AT	851.0	852.0	Buy		133,068	417	LSE
03:19:40	852.0	1112	AT	851.0	852.0	Buy		132,957	416	LSE
03:19:40	852.0	800	AT	851.0	852.0	Buy		131,845	415	LSE
03:19:37	850.5	2	O	851.0	852.0	Sell		131,045	414	LSE
03:19:37	850.5	2	O	851.0	852.0	Sell		131,043	413	LSE
03:19:37	850.5	2	O	851.0	852.0	Sell		131,041	412	LSE
03:19:37	850.5	1	O	851.0	852.0	Sell		131,039	411	LSE
03:19:37	850.5	2	O	851.0	852.0	Sell		131,038	410	LSE
03:19:37	850.5	2	O	851.0	852.0	Sell		131,036	409	LSE
03:19:37	850.5	1	O	851.0	852.0	Sell		131,034	408	LSE
03:19:36	850.5	2	O	851.0	852.0	Sell		131,033	407	LSE
03:19:36	850.5	1	O	851.0	852.0	Sell		131,031	406	LSE
03:19:36	850.5	2	O	851.0	852.0	Sell		131,030	405	LSE
03:19:36	850.5	2	O	851.0	852.0	Sell		131,028	404	LSE
03:19:36	850.5	2	O	851.0	852.0	Sell		131,026	403	LSE
03:19:36	850.5	3	O	851.0	852.0	Sell		131,024	402	LSE
03:19:36	850.5	2	O	851.0	852.0	Sell		131,021	401	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones