Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:04 | 843.0 | 9 | O | 841.5 | 844.0 | Buy | 24,917 | 151 | LSE | |
| 02:05:03 | 843.0 | 9 | O | 841.5 | 844.0 | Buy | 24,908 | 150 | LSE | |
| 02:05:03 | 840.5 | 1 | O | 841.5 | 844.0 | Sell | 24,899 | 149 | LSE | |
| 02:05:02 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,898 | 148 | LSE | |
| 02:05:02 | 843.0 | 1 | O | 841.5 | 844.0 | Buy | 24,896 | 147 | LSE | |
| 02:05:01 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,895 | 146 | LSE | |
| 02:05:01 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,886 | 145 | LSE | |
| 02:05:01 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,884 | 144 | LSE | |
| 02:05:01 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,880 | 143 | LSE | |
| 02:05:01 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,871 | 142 | LSE | |
| 02:05:00 | 840.5 | 7 | O | 841.5 | 844.0 | Sell | 24,867 | 141 | LSE | |
| 02:05:00 | 840.5 | 1 | O | 841.5 | 844.0 | Sell | 24,860 | 140 | LSE | |
| 02:05:00 | 840.5 | 3 | O | 841.5 | 844.0 | Sell | 24,859 | 139 | LSE | |
| 02:05:00 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,856 | 138 | LSE | |
| 02:05:00 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,847 | 137 | LSE | |
| 02:05:00 | 840.5 | 18 | O | 841.5 | 844.0 | Sell | 24,838 | 136 | LSE | |
| 02:05:00 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,820 | 135 | LSE | |
| 02:05:00 | 840.5 | 8 | O | 841.5 | 844.0 | Sell | 24,818 | 134 | LSE | |
| 02:04:59 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,810 | 133 | LSE | |
| 02:04:59 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,801 | 132 | LSE | |
| 02:04:59 | 840.5 | 1 | O | 841.5 | 844.0 | Sell | 24,797 | 131 | LSE | |
| 02:04:58 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,796 | 130 | LSE | |
| 02:04:58 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,792 | 129 | LSE | |
| 02:04:58 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,790 | 128 | LSE | |
| 02:04:57 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,788 | 127 | LSE | |
| 02:04:57 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,786 | 126 | LSE | |
| 02:04:56 | 840.5 | 2 | O | 841.5 | 844.0 | Sell | 24,784 | 125 | LSE | |
| 02:04:56 | 840.5 | 11 | O | 841.5 | 844.0 | Sell | 24,782 | 124 | LSE | |
| 02:04:56 | 840.5 | 1 | O | 841.5 | 844.0 | Sell | 24,771 | 123 | LSE | |
| 02:04:56 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,770 | 122 | LSE | |
| 02:04:55 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,761 | 121 | LSE | |
| 02:04:55 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,757 | 120 | LSE | |
| 02:04:55 | 840.5 | 5 | O | 841.5 | 844.0 | Sell | 24,753 | 119 | LSE | |
| 02:04:55 | 840.5 | 6 | O | 841.5 | 844.0 | Sell | 24,748 | 118 | LSE | |
| 02:04:55 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,742 | 117 | LSE | |
| 02:04:55 | 840.5 | 14 | O | 841.5 | 844.0 | Sell | 24,738 | 116 | LSE | |
| 02:04:55 | 840.5 | 4 | O | 841.5 | 844.0 | Sell | 24,724 | 115 | LSE | |
| 02:04:55 | 843.0 | 1 | O | 841.5 | 844.0 | Buy | 24,720 | 114 | LSE | |
| 02:04:55 | 840.5 | 6 | O | 841.5 | 844.0 | Sell | 24,719 | 113 | LSE | |
| 02:04:54 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,713 | 112 | LSE | |
| 02:04:54 | 843.0 | 1 | O | 841.5 | 844.0 | Buy | 24,704 | 111 | LSE | |
| 02:04:50 | 840.5 | 1 | O | 841.5 | 844.0 | Sell | 24,703 | 110 | LSE | |
| 02:04:50 | 840.5 | 1 | O | 841.5 | 844.0 | Sell | 24,702 | 109 | LSE | |
| 02:04:48 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,701 | 108 | LSE | |
| 02:04:47 | 840.5 | 14 | O | 841.5 | 844.0 | Sell | 24,692 | 107 | LSE | |
| 02:04:47 | 840.5 | 9 | O | 841.5 | 844.0 | Sell | 24,678 | 106 | LSE | |
| 02:04:47 | 843.0 | 1 | O | 841.5 | 844.0 | Buy | 24,669 | 105 | LSE | |
| 02:04:46 | 840.5 | 6 | O | 841.5 | 844.0 | Sell | 24,668 | 104 | LSE | |
| 02:04:46 | 843.0 | 1 | O | 841.5 | 844.0 | Buy | 24,662 | 103 | LSE | |
| 02:04:46 | 840.5 | 12 | O | 841.5 | 844.0 | Sell | 24,661 | 102 | LSE | |
| 02:04:45 | 840.5 | 5 | O | 841.5 | 844.0 | Sell | 24,649 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
