Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Comercio 1951 - 1901 (10:22-10:18)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:22:16	866.0	133	AT	865.0	866.0	Buy		519,363	1951	LSE
10:22:16	866.0	68	AT	865.0	866.0	Buy		519,230	1950	LSE
10:22:16	866.0	49	AT	865.0	866.0	Buy		519,162	1949	LSE
10:22:16	866.0	484	AT	865.0	866.0	Buy		519,113	1948	LSE
10:22:16	866.0	76	AT	865.0	866.0	Buy		518,629	1947	LSE
10:22:16	866.0	240	AT	865.0	866.0	Buy		518,553	1946	LSE
10:21:31	865.5	79	AT	865.5	866.0	Sell		518,313	1945	LSE
10:21:09	866.0	483	AT	866.0	867.0	Sell		518,234	1944	LSE
10:21:09	866.0	73	AT	866.0	867.0	Sell		517,751	1943	LSE
10:21:09	866.0	400	AT	866.0	867.0	Sell		517,678	1942	LSE
10:21:09	866.0	70	AT	866.0	867.0	Sell		517,278	1941	LSE
10:21:07	866.0	416	O	866.0	867.0	Sell		517,208	1940	LSE
10:21:07	866.5	78	AT	866.5	867.0	Sell		516,792	1939	LSE
10:21:04	866.5	583	O	866.5	867.0	Sell		516,714	1938	LSE
10:20:49	866.5	370	AT	866.5	867.0	Sell		516,131	1937	LSE
10:20:49	866.5	75	AT	866.5	867.0	Sell		515,761	1936	LSE
10:20:49	866.5	77	AT	866.5	867.0	Sell		515,686	1935	LSE
10:20:36	866.5	106	AT	866.5	867.0	Sell		515,609	1934	LSE
10:20:36	866.5	85	AT	866.5	867.0	Sell		515,503	1933	LSE
10:20:36	866.5	75	AT	866.5	867.0	Sell		515,418	1932	LSE
10:20:36	866.5	82	AT	866.5	867.0	Sell		515,343	1931	LSE
10:20:35	866.5	69	AT	866.5	867.5	Sell		515,261	1930	LSE
10:20:35	866.5	730	AT	866.5	867.5	Sell		515,192	1929	LSE
10:20:35	866.5	73	AT	866.5	867.5	Sell		514,462	1928	LSE
10:20:21	867.0	56	AT	867.0	867.5	Sell		514,389	1927	LSE
10:20:21	867.0	244	AT	867.0	867.5	Sell		514,333	1926	LSE
10:20:21	867.0	100	AT	867.0	867.5	Sell		514,089	1925	LSE
10:20:21	867.0	76	AT	867.0	867.5	Sell		513,989	1924	LSE
10:20:21	867.0	470	AT	867.0	867.5	Sell		513,913	1923	LSE
10:20:10	867.5	370	AT	867.5	868.0	Sell		513,443	1922	LSE
10:20:10	867.5	397	AT	867.5	868.0	Sell		513,073	1921	LSE
10:20:10	867.5	68	AT	867.5	868.0	Sell		512,676	1920	LSE
10:20:10	867.5	26	AT	867.5	868.0	Sell		512,608	1919	LSE
10:20:10	867.5	73	AT	867.5	868.0	Sell		512,582	1918	LSE
10:20:10	867.5	100	AT	867.5	868.0	Sell		512,509	1917	LSE
10:19:29	867.5	261	AT	866.5	867.5	Buy		512,409	1916	LSE
10:19:29	867.5	47	AT	866.5	867.5	Buy		512,148	1915	LSE
10:19:29	867.5	37	AT	866.5	867.5	Buy		512,101	1914	LSE
10:19:29	867.5	76	AT	866.5	867.5	Buy		512,064	1913	LSE
10:19:29	867.5	248	AT	866.5	867.5	Buy		511,988	1912	LSE
10:19:29	867.5	89	AT	866.5	867.5	Buy		511,740	1911	LSE
10:19:29	867.5	65	AT	866.5	867.5	Buy		511,651	1910	LSE
10:19:20	862.5	4	O	866.5	867.5	Sell		511,586	1909	LSE
10:18:50	867.5	94	AT	866.5	867.5	Buy		511,582	1908	LSE
10:18:50	867.5	191	AT	866.5	867.5	Buy		511,488	1907	LSE
10:18:50	867.5	192	AT	866.5	867.5	Buy		511,297	1906	LSE
10:18:50	867.5	77	AT	866.5	867.5	Buy		511,105	1905	LSE
10:18:50	867.5	69	AT	866.5	867.5	Buy		511,028	1904	LSE
10:18:45	867.0	225	AT	866.0	867.0	Buy		510,959	1903	LSE
10:18:45	867.0	443	AT	866.0	867.0	Buy		510,734	1902	LSE
10:18:45	867.0	111	AT	866.0	867.0	Buy		510,291	1901	LSE

VR Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones