Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 251 - 201 (02:33-02:21)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:33:29	845.0	1	O	845.5	846.5	Sell		35,025	251	LSE
02:33:29	846.0	185	AT	844.0	846.0	Buy		35,024	250	LSE
02:33:29	846.0	400	AT	844.0	846.0	Buy		34,839	249	LSE
02:33:29	846.0	195	AT	844.0	846.0	Buy		34,439	248	LSE
02:33:29	846.0	100	AT	844.0	846.0	Buy		34,244	247	LSE
02:33:29	845.0	324	AT	844.0	845.0	Buy		34,144	246	LSE
02:33:29	844.5	662	AT	844.5	846.0	Sell		33,820	245	LSE
02:33:29	844.5	55	AT	844.5	846.0	Sell		33,158	244	LSE
02:33:29	844.5	524	AT	844.5	846.0	Sell		33,103	243	LSE
02:31:06	845.0	412	AT	845.0	846.0	Sell		32,579	242	LSE
02:31:06	845.0	23	AT	845.0	846.0	Sell		32,167	241	LSE
02:31:00	845.0	300	O	845.0	846.5	Sell		32,144	240	LSE
02:31:00	846.0	81	AT	844.5	846.0	Buy		31,844	239	LSE
02:31:00	846.0	80	AT	844.5	846.0	Buy		31,763	238	LSE
02:30:54	845.0	425	AT	845.0	846.5	Sell		31,683	237	LSE
02:30:54	845.0	165	AT	845.0	846.5	Sell		31,258	236	LSE
02:29:24	844.5	195	O	844.5	846.5	Sell		31,093	235	LSE
02:29:16	845.4	244	O	844.5	846.5	Sell		30,898	234	LSE
02:27:38	845.426	270	O	844.5	846.5	Sell		30,654	233	LSE
02:22:11	844.5	1	O	844.5	846.5	Sell		30,384	232	LSE
02:22:02	844.5	1	O	844.5	846.5	Sell		30,383	231	LSE
02:22:02	844.5	1	O	844.5	846.5	Sell		30,382	230	LSE
02:22:02	844.5	2	O	844.5	846.5	Sell		30,381	229	LSE
02:22:02	844.5	3	O	844.5	846.5	Sell		30,379	228	LSE
02:21:57	844.5	1	O	844.5	846.5	Sell		30,376	227	LSE
02:21:56	844.5	1	O	844.5	846.5	Sell		30,375	226	LSE
02:21:56	844.5	2	O	844.5	846.5	Sell		30,374	225	LSE
02:21:56	844.5	2	O	844.5	846.5	Sell		30,372	224	LSE
02:21:56	844.5	1	O	844.5	846.5	Sell		30,370	223	LSE
02:21:50	844.5	4	O	844.5	846.5	Sell		30,369	222	LSE
02:21:31	844.5	1	O	844.5	846.5	Sell		30,365	221	LSE
02:21:31	844.5	1	O	844.5	846.5	Sell		30,364	220	LSE
02:21:24	844.5	1	O	844.5	846.5	Sell		30,363	219	LSE
02:21:24	844.5	2	O	844.5	846.5	Sell		30,362	218	LSE
02:21:24	844.5	1	O	844.5	846.5	Sell		30,360	217	LSE
02:21:24	844.5	1	O	844.5	846.5	Sell		30,359	216	LSE
02:21:21	844.5	1	O	844.5	846.5	Sell		30,358	215	LSE
02:21:21	844.5	1	O	844.5	846.5	Sell		30,357	214	LSE
02:21:21	844.5	1	O	844.5	846.5	Sell		30,356	213	LSE
02:21:21	844.5	1	O	844.5	846.5	Sell		30,355	212	LSE
02:21:21	844.5	1	O	844.5	846.5	Sell		30,354	211	LSE
02:21:21	844.5	1	O	844.5	846.5	Sell		30,353	210	LSE
02:21:21	844.5	3	O	844.5	846.5	Sell		30,352	209	LSE
02:21:18	844.5	1	O	844.0	846.5	Sell		30,349	208	LSE
02:21:18	844.5	1	O	844.0	846.5	Sell		30,348	207	LSE
02:21:18	844.5	1	O	844.0	846.5	Sell		30,347	206	LSE
02:21:18	844.5	1	O	844.0	846.5	Sell		30,346	205	LSE
02:21:18	844.5	1	O	844.0	846.5	Sell		30,345	204	LSE
02:21:18	844.5	1	O	844.0	846.5	Sell		30,344	203	LSE
02:21:17	844.5	2	O	844.0	846.5	Sell		30,343	202	LSE
02:21:13	844.5	1	O	844.0	846.5	Sell		30,341	201	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones