Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 351 - 301 (03:10-02:57)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:10:00	850.0	345	AT	849.5	850.0	Buy		73,900	351	LSE
03:10:00	850.0	131	AT	849.5	850.0	Buy		73,555	350	LSE
03:10:00	850.0	72	AT	850.0	851.0	Sell		73,424	349	LSE
03:10:00	850.0	316	AT	850.0	851.0	Sell		73,352	348	LSE
03:10:00	850.0	258	AT	850.0	851.0	Sell		73,036	347	LSE
03:10:00	850.0	390	AT	850.0	851.0	Sell		72,778	346	LSE
03:10:00	850.0	453	AT	850.0	851.0	Sell		72,388	345	LSE
03:09:13	850.348	246	O	850.0	851.5	Sell		71,935	344	LSE
03:00:31	852.0	438	AT	850.5	852.0	Buy		71,689	343	LSE
03:00:26	851.5	133	AT	850.5	851.5	Buy		71,251	342	LSE
03:00:26	851.5	500	AT	850.0	851.5	Buy		71,118	341	LSE
03:00:26	851.5	149	AT	850.0	851.5	Buy		70,618	340	LSE
03:00:21	850.5	79	AT	850.5	851.5	Sell		70,469	339	LSE
03:00:21	850.5	253	AT	850.0	850.5	Buy		70,390	338	LSE
03:00:21	850.5	119	AT	850.5	851.5	Sell		70,137	337	LSE
03:00:21	850.5	32	AT	850.5	851.5	Sell		70,018	336	LSE
03:00:21	850.5	20	AT	850.5	851.5	Sell		69,986	335	LSE
03:00:21	850.5	114	AT	850.5	851.5	Sell		69,966	334	LSE
03:00:21	850.5	17	AT	850.5	851.5	Sell		69,852	333	LSE
02:59:24	851.5	13	O	850.5	851.5	Buy		69,835	332	LSE
02:57:50	851.0	231	O	850.5	851.5			69,822	331	LSE
02:57:38	850.6	1000	O	850.5	851.5	Sell		69,591	330	LSE
02:57:37	851.0	98	AT	850.5	851.0	Buy		68,591	329	LSE
02:57:37	851.0	24	AT	850.5	851.0	Buy		68,493	328	LSE
02:57:33	850.0	10	O	850.5	851.5	Sell		68,469	327	LSE
02:57:32	850.0	29	O	850.5	851.5	Sell		68,459	326	LSE
02:57:32	851.0	74	AT	850.0	851.0	Buy		68,430	325	LSE
02:57:32	851.0	84	AT	850.0	851.0	Buy		68,356	324	LSE
02:57:32	851.0	78	AT	850.0	851.0	Buy		68,272	323	LSE
02:57:32	851.0	120	AT	850.0	851.0	Buy		68,194	322	LSE
02:57:32	851.0	47	AT	849.5	851.0	Buy		68,074	321	LSE
02:57:32	851.0	149	AT	849.5	851.0	Buy		68,027	320	LSE
02:57:32	851.0	9	AT	849.5	851.0	Buy		67,878	319	LSE
02:57:32	851.0	150	AT	849.5	851.0	Buy		67,869	318	LSE
02:57:28	851.0	383	O	849.5	851.0	Buy		67,719	317	LSE
02:57:23	851.0	5	O	849.5	851.0	Buy		67,336	316	LSE
02:57:19	851.0	66	O	849.5	851.0	Buy		67,331	315	LSE
02:57:07	851.0	75	O	849.5	851.0	Buy		67,265	314	LSE
02:57:06	850.0	148	AT	850.0	851.5	Sell		67,190	313	LSE
02:57:06	850.0	77	AT	850.0	851.5	Sell		67,042	312	LSE
02:57:06	850.0	554	AT	848.5	850.0	Buy		66,965	311	LSE
02:57:06	850.0	1	AT	848.5	850.0	Buy		66,411	310	LSE
02:57:06	850.0	3000	AT	848.5	850.0	Buy		66,410	309	LSE
02:57:06	850.0	36	AT	848.5	850.0	Buy		63,410	308	LSE
02:57:06	850.0	4416	AT	848.5	850.0	Buy		63,374	307	LSE
02:57:06	850.0	850	AT	848.5	850.0	Buy		58,958	306	LSE
02:57:06	850.0	300	AT	848.5	850.0	Buy		58,108	305	LSE
02:57:06	850.0	1134	AT	848.5	850.0	Buy		57,808	304	LSE
02:57:06	850.0	324	AT	848.5	850.0	Buy		56,674	303	LSE
02:57:06	850.0	13	AT	848.5	850.0	Buy		56,350	302	LSE
02:57:06	850.0	227	AT	848.5	850.0	Buy		56,337	301	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones