Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 401 - 351 (03:19-03:10)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
03:19:36	850.5	2	O	851.0	852.0	Sell		131,021	401	LSE
03:19:36	852.0	386	O	851.0	852.0	Buy		131,019	400	LSE
03:19:34	850.5	2	O	851.0	852.0	Sell		130,633	399	LSE
03:19:34	850.5	2	O	851.0	852.0	Sell		130,631	398	LSE
03:19:34	850.5	2	O	851.0	852.0	Sell		130,629	397	LSE
03:19:34	850.5	2	O	851.0	852.0	Sell		130,627	396	LSE
03:19:34	850.5	1	O	851.0	852.0	Sell		130,625	395	LSE
03:19:33	850.5	2	O	851.0	852.0	Sell		130,624	394	LSE
03:19:33	850.5	2	O	851.0	852.0	Sell		130,622	393	LSE
03:19:33	850.5	4	O	851.0	852.0	Sell		130,620	392	LSE
03:19:33	850.5	3	O	851.0	852.0	Sell		130,616	391	LSE
03:19:33	850.5	1	O	851.0	852.0	Sell		130,613	390	LSE
03:19:32	851.5	483	AT	851.0	851.5	Buy		130,612	389	LSE
03:19:32	851.5	59	AT	851.0	851.5	Buy		130,129	388	LSE
03:19:32	851.5	217	AT	851.0	851.5	Buy		130,070	387	LSE
03:19:02	850.5	1	O	850.5	851.5	Sell		129,853	386	LSE
03:18:55	851.5	1023	O	850.5	851.5	Buy		129,852	385	LSE
03:18:02	851.0	25000	O	850.5	851.5			128,829	384	LSE
03:18:02	851.0	25000	O	850.5	851.5			103,829	383	LSE
03:16:36	851.0	124	AT	850.0	851.0	Buy		78,829	382	LSE
03:16:36	851.0	151	AT	850.0	851.0	Buy		78,705	381	LSE
03:16:36	851.0	173	AT	850.0	851.0	Buy		78,554	380	LSE
03:16:33	850.0	81	AT	850.0	851.0	Sell		78,381	379	LSE
03:16:33	850.0	72	AT	850.0	851.0	Sell		78,300	378	LSE
03:16:33	850.0	146	AT	850.0	851.0	Sell		78,228	377	LSE
03:16:29	851.0	1232	O	850.0	851.0	Buy		78,082	376	LSE
03:16:28	850.0	46	AT	850.0	851.5	Sell		76,850	375	LSE
03:16:28	850.0	128	AT	850.0	851.5	Sell		76,804	374	LSE
03:16:28	850.0	77	AT	850.0	851.5	Sell		76,676	373	LSE
03:16:28	850.0	285	AT	850.0	851.5	Sell		76,599	372	LSE
03:16:25	850.0	536	O	850.0	851.5	Sell		76,314	371	LSE
03:15:51	851.0	58	AT	850.0	851.0	Buy		75,778	370	LSE
03:15:51	851.0	23	AT	850.0	851.0	Buy		75,720	369	LSE
03:15:11	850.002	2	O	850.0	851.0	Sell		75,697	368	LSE
03:14:12	851.0	101	AT	850.0	851.0	Buy		75,695	367	LSE
03:12:06	851.0	124	O	850.0	851.0	Buy		75,594	366	LSE
03:12:04	850.5	102	AT	850.5	851.0	Sell		75,470	365	LSE
03:12:00	850.5	26	AT	850.5	851.5	Sell		75,368	364	LSE
03:12:00	850.5	24	AT	850.5	851.5	Sell		75,342	363	LSE
03:11:40	850.5	26	AT	850.5	851.5	Sell		75,318	362	LSE
03:11:40	850.5	157	AT	850.5	851.5	Sell		75,292	361	LSE
03:11:40	850.5	34	AT	850.5	851.5	Sell		75,135	360	LSE
03:10:34	851.5	218	AT	850.5	851.5	Buy		75,101	359	LSE
03:10:34	851.5	198	AT	850.5	851.5	Buy		74,883	358	LSE
03:10:34	851.5	81	AT	850.5	851.5	Buy		74,685	357	LSE
03:10:09	851.5	6	AT	850.0	851.5	Buy		74,604	356	LSE
03:10:09	851.5	163	AT	850.0	851.5	Buy		74,598	355	LSE
03:10:05	851.0	184	AT	850.0	851.0	Buy		74,435	354	LSE
03:10:05	851.0	220	AT	850.0	851.0	Buy		74,251	353	LSE
03:10:05	851.0	131	AT	850.0	851.0	Buy		74,031	352	LSE
03:10:00	850.0	345	AT	849.5	850.0	Buy		73,900	351	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones