Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 1901 - 1851 (10:18-10:04)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:18:45	867.0	111	AT	866.0	867.0	Buy		510,291	1901	LSE
10:18:45	867.0	192	AT	866.0	867.0	Buy		510,180	1900	LSE
10:15:29	866.5	124	AT	865.5	866.5	Buy		509,988	1899	LSE
10:15:29	866.5	221	AT	865.5	866.5	Buy		509,864	1898	LSE
10:15:29	866.5	239	AT	865.5	866.5	Buy		509,643	1897	LSE
10:15:29	866.5	200	AT	865.5	866.5	Buy		509,404	1896	LSE
10:15:29	866.5	82	AT	865.5	866.5	Buy		509,204	1895	LSE
10:15:29	866.5	75	AT	865.5	866.5	Buy		509,122	1894	LSE
10:15:21	866.5	10	O	865.5	866.5	Buy		509,047	1893	LSE
10:14:32	866.0	16	AT	865.5	866.0	Buy		509,037	1892	LSE
10:14:32	866.0	200	AT	865.5	866.0	Buy		509,021	1891	LSE
10:14:32	866.0	592	AT	865.0	866.0	Buy		508,821	1890	LSE
10:14:32	866.0	79	AT	865.0	866.0	Buy		508,229	1889	LSE
10:14:32	866.0	83	AT	865.0	866.0	Buy		508,150	1888	LSE
10:14:32	866.0	247	AT	865.0	866.0	Buy		508,067	1887	LSE
10:14:32	866.0	429	AT	865.0	866.0	Buy		507,820	1886	LSE
10:13:52	865.5	1	O	865.0	866.0			507,391	1885	LSE
10:13:51	865.5	101	AT	865.5	866.0	Sell		507,390	1884	LSE
10:13:51	865.5	62	AT	865.5	866.0	Sell		507,289	1883	LSE
10:13:51	865.5	223	AT	865.5	866.0	Sell		507,227	1882	LSE
10:13:51	865.5	24	AT	865.5	866.0	Sell		507,004	1881	LSE
10:13:25	866.0	3	O	865.5	866.0	Buy		506,980	1880	LSE
10:12:57	864.0	7	O	865.5	866.0	Sell		506,977	1879	LSE
10:12:11	866.0	433	AT	865.5	866.0	Buy		506,970	1878	LSE
10:12:06	866.0	122	AT	865.5	866.0	Buy		506,537	1877	LSE
10:12:06	866.0	407	AT	865.5	866.0	Buy		506,415	1876	LSE
10:12:06	866.0	89	AT	865.5	866.0	Buy		506,008	1875	LSE
10:10:28	866.0	200	AT	865.5	866.0	Buy		505,919	1874	LSE
10:10:28	865.5	402	AT	865.0	865.5	Buy		505,719	1873	LSE
10:10:28	865.5	800	AT	865.0	865.5	Buy		505,317	1872	LSE
10:10:28	865.5	761	AT	865.0	865.5	Buy		504,517	1871	LSE
10:10:28	865.5	567	AT	865.5	866.5	Sell		503,756	1870	LSE
10:10:28	865.5	71	AT	865.5	866.5	Sell		503,189	1869	LSE
10:10:28	865.5	83	AT	865.5	866.5	Sell		503,118	1868	LSE
10:09:44	866.0	74	AT	866.0	866.5	Sell		503,035	1867	LSE
10:09:44	866.0	18	AT	866.0	867.0	Sell		502,961	1866	LSE
10:09:44	866.0	361	AT	866.0	867.0	Sell		502,943	1865	LSE
10:09:23	866.5	205	AT	866.5	867.0	Sell		502,582	1864	LSE
10:09:23	866.5	18	AT	866.5	867.0	Sell		502,377	1863	LSE
10:08:52	864.0	4	O	866.5	867.5	Sell		502,359	1862	LSE
10:08:32	867.0	223	AT	866.0	867.0	Buy		502,355	1861	LSE
10:08:32	867.0	228	AT	866.0	867.0	Buy		502,132	1860	LSE
10:08:32	867.0	663	AT	866.0	867.0	Buy		501,904	1859	LSE
10:08:32	867.0	72	AT	866.0	867.0	Buy		501,241	1858	LSE
10:08:32	867.0	68	AT	866.0	867.0	Buy		501,169	1857	LSE
10:06:23	866.5	160	AT	866.0	866.5	Buy		501,101	1856	LSE
10:05:06	866.45	220	O	866.0	867.0	Sell		500,941	1855	LSE
10:04:43	867.0	688	O	866.0	867.0	Buy		500,721	1854	LSE
10:04:39	866.5	180	AT	865.5	866.5	Buy		500,033	1853	LSE
10:04:39	866.5	38	AT	865.5	866.5	Buy		499,853	1852	LSE
10:04:39	866.5	142	AT	865.5	866.5	Buy		499,815	1851	LSE

Church & Dwight

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones