Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 2001 - 1951 (10:29-10:22)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:29:39	867.5	428	O	866.5	867.5	Buy		528,587	2001	LSE
10:29:34	867.0	55	AT	867.0	867.5	Sell		528,159	2000	LSE
10:29:34	867.0	19	AT	867.0	867.5	Sell		528,104	1999	LSE
10:29:34	867.0	79	AT	867.0	867.5	Sell		528,085	1998	LSE
10:29:34	867.0	160	AT	867.0	867.5	Sell		528,006	1997	LSE
10:29:08	868.381	500	O	866.5	868.0	Buy		527,846	1996	LSE
10:29:07	867.5	7	AT	867.5	868.5	Sell		527,346	1995	LSE
10:29:07	867.5	675	AT	867.5	868.5	Sell		527,339	1994	LSE
10:29:07	867.5	74	AT	867.5	868.5	Sell		526,664	1993	LSE
10:29:07	867.5	66	AT	867.5	868.5	Sell		526,590	1992	LSE
10:29:00	867.5	3	AT	867.5	868.5	Sell		526,524	1991	LSE
10:28:54	868.39	500	O	867.5	868.5	Buy		526,521	1990	LSE
10:28:42	868.0	84	AT	868.0	868.5	Sell		526,021	1989	LSE
10:28:42	868.0	112	AT	868.0	868.5	Sell		525,937	1988	LSE
10:28:04	868.049	60	O	867.5	868.5	Buy		525,825	1987	LSE
10:27:41	868.0	81	AT	868.0	868.5	Sell		525,765	1986	LSE
10:27:10	868.0	120	AT	868.0	868.5	Sell		525,684	1985	LSE
10:26:47	868.0	82	AT	868.0	868.5	Sell		525,564	1984	LSE
10:26:47	868.0	187	AT	868.0	868.5	Sell		525,482	1983	LSE
10:26:43	867.5	226	AT	867.0	867.5	Buy		525,295	1982	LSE
10:26:43	867.5	81	AT	867.0	867.5	Buy		525,069	1981	LSE
10:26:43	867.5	142	AT	867.0	867.5	Buy		524,988	1980	LSE
10:26:43	867.5	83	AT	867.0	867.5	Buy		524,846	1979	LSE
10:26:43	867.5	81	AT	867.0	867.5	Buy		524,763	1978	LSE
10:25:45	867.0	468	AT	867.0	867.5	Sell		524,682	1977	LSE
10:25:45	867.0	10	AT	867.0	867.5	Sell		524,214	1976	LSE
10:25:45	867.0	104	AT	867.0	867.5	Sell		524,204	1975	LSE
10:24:39	867.5	453	O	866.5	867.5	Buy		524,100	1974	LSE
10:24:33	867.0	1	AT	866.0	867.0	Buy		523,647	1973	LSE
10:24:33	867.0	246	AT	866.0	867.0	Buy		523,646	1972	LSE
10:24:33	867.0	205	AT	866.0	867.0	Buy		523,400	1971	LSE
10:24:33	867.0	78	AT	866.0	867.0	Buy		523,195	1970	LSE
10:24:33	867.0	70	AT	866.0	867.0	Buy		523,117	1969	LSE
10:24:33	867.0	695	AT	866.0	867.0	Buy		523,047	1968	LSE
10:23:52	866.0	5	O	866.0	867.0	Sell		522,352	1967	LSE
10:22:20	865.451	66	O	866.0	867.0	Sell		522,347	1966	LSE
10:22:18	866.5	226	AT	866.0	866.5	Buy		522,281	1965	LSE
10:22:18	866.5	271	AT	866.0	866.5	Buy		522,055	1964	LSE
10:22:18	866.5	193	AT	866.0	866.5	Buy		521,784	1963	LSE
10:22:18	866.5	78	AT	866.0	866.5	Buy		521,591	1962	LSE
10:22:16	866.5	138	AT	865.5	866.5	Buy		521,513	1961	LSE
10:22:16	866.5	224	AT	865.5	866.5	Buy		521,375	1960	LSE
10:22:16	866.5	124	AT	865.5	866.5	Buy		521,151	1959	LSE
10:22:16	866.5	689	AT	865.5	866.5	Buy		521,027	1958	LSE
10:22:16	866.5	76	AT	865.5	866.5	Buy		520,338	1957	LSE
10:22:16	866.5	74	AT	865.5	866.5	Buy		520,262	1956	LSE
10:22:16	866.5	200	AT	865.5	866.5	Buy		520,188	1955	LSE
10:22:16	866.0	388	AT	865.0	866.0	Buy		519,988	1954	LSE
10:22:16	866.0	144	AT	865.0	866.0	Buy		519,600	1953	LSE
10:22:16	866.0	93	AT	865.0	866.0	Buy		519,456	1952	LSE
10:22:16	866.0	133	AT	865.0	866.0	Buy		519,363	1951	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones