Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 1851 - 1801 (10:04-09:52)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
10:04:39	866.5	142	AT	865.5	866.5	Buy		499,815	1851	LSE
10:04:09	866.5	451	O	865.5	866.5	Buy		499,673	1850	LSE
10:04:04	866.0	80	AT	865.0	866.0	Buy		499,222	1849	LSE
10:04:04	866.0	223	AT	865.0	866.0	Buy		499,142	1848	LSE
10:04:04	866.0	68	AT	865.0	866.0	Buy		498,919	1847	LSE
10:04:04	866.0	92	AT	865.0	866.0	Buy		498,851	1846	LSE
10:04:04	866.0	200	AT	865.0	866.0	Buy		498,759	1845	LSE
10:04:04	865.5	81	AT	865.0	865.5	Buy		498,559	1844	LSE
10:03:59	865.5	10	AT	865.0	865.5	Buy		498,478	1843	LSE
10:03:47	865.5	23	AT	865.0	865.5	Buy		498,468	1842	LSE
10:03:45	865.0	19	AT	865.0	865.5	Sell		498,445	1841	LSE
10:03:45	865.0	448	AT	865.0	865.5	Sell		498,426	1840	LSE
10:03:45	865.0	249	AT	865.0	865.5	Sell		497,978	1839	LSE
10:03:45	865.0	7	AT	865.0	865.5	Sell		497,729	1838	LSE
10:03:45	865.0	321	AT	865.0	866.0	Sell		497,722	1837	LSE
10:02:26	865.002	7	O	865.0	866.0	Sell		497,401	1836	LSE
10:01:36	865.5	39	AT	865.0	865.5	Buy		497,394	1835	LSE
10:01:36	865.5	174	AT	865.5	866.0	Sell		497,355	1834	LSE
10:00:08	866.0	100	O	865.0	866.0	Buy		497,181	1833	LSE
09:59:56	865.5	39	AT	865.5	866.5	Sell		497,081	1832	LSE
09:59:56	865.5	39	AT	865.5	866.5	Sell		497,042	1831	LSE
09:59:56	865.5	429	AT	865.5	866.5	Sell		497,003	1830	LSE
09:59:53	863.618	25000	O	865.5	866.5	Sell		496,574	1829	LSE
09:59:53	863.618	25000	O	865.5	866.5	Sell		471,574	1828	LSE
09:58:22	866.5	500	AT	865.5	866.5	Buy		446,574	1827	LSE
09:58:22	866.5	373	AT	865.5	866.5	Buy		446,074	1826	LSE
09:58:22	866.5	82	AT	865.5	866.5	Buy		445,701	1825	LSE
09:58:22	866.5	83	AT	865.5	866.5	Buy		445,619	1824	LSE
09:58:03	866.0	153	AT	865.5	866.0	Buy		445,536	1823	LSE
09:57:44	866.0	422	AT	865.5	866.0	Buy		445,383	1822	LSE
09:57:43	866.0	19	AT	866.0	866.5	Sell		444,961	1821	LSE
09:57:43	866.0	9	AT	866.0	866.5	Sell		444,942	1820	LSE
09:57:42	866.5	232	AT	866.0	866.5	Buy		444,933	1819	LSE
09:57:42	866.5	78	AT	865.5	866.5	Buy		444,701	1818	LSE
09:57:26	865.5	544	O	865.5	866.5	Sell		444,623	1817	LSE
09:57:22	866.0	32	AT	865.5	866.0	Buy		444,079	1816	LSE
09:57:22	866.0	100	AT	865.5	866.0	Buy		444,047	1815	LSE
09:56:55	865.5	146	AT	865.5	866.0	Sell		443,947	1814	LSE
09:56:54	865.5	2	AT	865.5	866.0	Sell		443,801	1813	LSE
09:56:54	865.5	73	AT	865.5	866.0	Sell		443,799	1812	LSE
09:56:12	865.5	93	AT	865.5	866.5	Sell		443,726	1811	LSE
09:56:12	865.5	82	AT	865.5	866.5	Sell		443,633	1810	LSE
09:56:12	865.5	100	AT	865.5	866.5	Sell		443,551	1809	LSE
09:56:12	866.0	316	AT	865.0	866.0	Buy		443,451	1808	LSE
09:56:12	866.0	3244	AT	865.0	866.0	Buy		443,135	1807	LSE
09:56:00	865.55	228	O	865.0	866.0	Buy		439,891	1806	LSE
09:55:02	865.5	37	AT	865.0	865.5	Buy		439,663	1805	LSE
09:52:29	865.0	116	O	865.0	866.0	Sell		439,626	1804	LSE
09:52:29	865.0	116	O	865.0	866.0	Sell		439,510	1803	LSE
09:52:29	865.0	116	O	865.0	866.0	Sell		439,394	1802	LSE
09:52:29	865.0	116	O	865.0	866.0	Sell		439,278	1801	LSE

Exchange Traded

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones