Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Comercio 1401 - 1351 (08:42-08:31)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
08:42:40	860.5	183	AT	859.5	860.5	Buy		345,560	1401	LSE
08:42:40	860.5	121	AT	859.5	860.5	Buy		345,377	1400	LSE
08:42:40	860.5	691	AT	859.5	860.5	Buy		345,256	1399	LSE
08:42:40	860.5	127	AT	859.5	860.5	Buy		344,565	1398	LSE
08:41:09	860.5	588	O	859.5	860.5	Buy		344,438	1397	LSE
08:41:06	860.044	255	O	859.5	860.5	Buy		343,850	1396	LSE
08:41:05	860.0	50	AT	859.0	860.0	Buy		343,595	1395	LSE
08:41:05	860.0	130	AT	859.0	860.0	Buy		343,545	1394	LSE
08:41:05	860.0	173	AT	859.0	860.0	Buy		343,415	1393	LSE
08:41:05	860.0	92	AT	859.0	860.0	Buy		343,242	1392	LSE
08:41:05	860.0	129	AT	859.0	860.0	Buy		343,150	1391	LSE
08:41:05	860.0	189	AT	859.0	860.0	Buy		343,021	1390	LSE
08:41:05	860.0	87	AT	859.0	860.0	Buy		342,832	1389	LSE
08:40:35	859.5	264	AT	859.5	860.0	Sell		342,745	1388	LSE
08:40:35	859.5	165	AT	859.5	860.0	Sell		342,481	1387	LSE
08:40:29	860.0	425	AT	859.5	860.0	Buy		342,316	1386	LSE
08:40:25	859.5	380	AT	858.5	859.5	Buy		341,891	1385	LSE
08:40:25	859.5	169	AT	858.5	859.5	Buy		341,511	1384	LSE
08:40:25	859.5	714	AT	858.5	859.5	Buy		341,342	1383	LSE
08:40:25	859.5	218	AT	858.5	859.5	Buy		340,628	1382	LSE
08:40:17	859.0	131	AT	858.5	859.0	Buy		340,410	1381	LSE
08:40:17	859.0	207	AT	858.5	859.0	Buy		340,279	1380	LSE
08:39:53	859.0	265	O	858.5	859.0	Buy		340,072	1379	LSE
08:39:53	859.0	226	AT	858.5	859.0	Buy		339,807	1378	LSE
08:39:06	859.0	405	AT	858.5	859.0	Buy		339,581	1377	LSE
08:38:32	858.5	170	AT	858.5	859.0	Sell		339,176	1376	LSE
08:38:32	858.5	23	AT	858.5	859.0	Sell		339,006	1375	LSE
08:38:31	858.5	176	AT	858.5	859.5	Sell		338,983	1374	LSE
08:38:31	859.0	12	AT	859.0	859.5	Sell		338,807	1373	LSE
08:36:41	858.5	39	AT	858.5	859.5	Sell		338,795	1372	LSE
08:36:41	858.5	379	AT	858.5	859.5	Sell		338,756	1371	LSE
08:36:33	859.5	41	O	858.5	859.5	Buy		338,377	1370	LSE
08:36:30	859.0	258	AT	858.5	859.0	Buy		338,336	1369	LSE
08:36:30	859.0	202	AT	858.5	859.0	Buy		338,078	1368	LSE
08:36:30	859.0	225	AT	858.5	859.0	Buy		337,876	1367	LSE
08:36:30	859.0	120	AT	858.5	859.0	Buy		337,651	1366	LSE
08:36:00	859.0	425	O	858.0	859.0	Buy		337,531	1365	LSE
08:35:58	858.5	53	AT	858.5	859.0	Sell		337,106	1364	LSE
08:35:12	858.5	80	AT	858.5	859.0	Sell		337,053	1363	LSE
08:34:55	859.0	1500	O	858.0	859.0	Buy		336,973	1362	LSE
08:31:57	859.5	267	AT	858.5	859.5	Buy		335,473	1361	LSE
08:31:57	859.5	120	AT	858.5	859.5	Buy		335,206	1360	LSE
08:31:57	859.5	341	AT	858.5	859.5	Buy		335,086	1359	LSE
08:31:57	859.5	206	AT	858.5	859.5	Buy		334,745	1358	LSE
08:31:09	859.0	677	O	857.5	859.0	Buy		334,539	1357	LSE
08:31:06	858.5	316	AT	858.5	859.0	Sell		333,862	1356	LSE
08:31:05	858.5	205	AT	858.5	859.0	Sell		333,546	1355	LSE
08:31:05	858.5	59	AT	858.5	859.0	Sell		333,341	1354	LSE
08:31:04	858.5	44	AT	858.5	859.0	Sell		333,282	1353	LSE
08:31:04	859.0	801	AT	859.0	859.5	Sell		333,238	1352	LSE
08:31:04	859.0	720	AT	859.0	859.5	Sell		332,437	1351	LSE

Pathfinder Minerals

Mcdonalds Corp 02 32 Mtn

Hamilton Financials Inno...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones