Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 951 - 901 (06:51-06:23)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
06:51:13	852.0	124	AT	852.0	853.0	Sell		226,879	951	LSE
06:51:13	852.0	26	AT	852.0	853.0	Sell		226,755	950	LSE
06:45:47	853.0	2	O	852.0	853.0	Buy		226,729	949	LSE
06:41:31	852.55	300	O	852.0	853.0	Buy		226,727	948	LSE
06:40:28	852.5	29	AT	851.5	852.5	Buy		226,427	947	LSE
06:40:28	852.5	81	AT	851.5	852.5	Buy		226,398	946	LSE
06:40:28	852.5	70	AT	851.5	852.5	Buy		226,317	945	LSE
06:37:42	852.0	81	AT	851.5	852.0	Buy		226,247	944	LSE
06:37:42	852.0	81	AT	852.0	852.5	Sell		226,166	943	LSE
06:37:41	852.0	73	AT	852.0	853.0	Sell		226,085	942	LSE
06:37:40	852.0	222	AT	851.5	852.0	Buy		226,012	941	LSE
06:37:40	852.5	200	AT	851.5	852.5	Buy		225,790	940	LSE
06:37:40	852.5	71	AT	851.5	852.5	Buy		225,590	939	LSE
06:37:40	852.0	182	AT	852.0	852.5	Sell		225,519	938	LSE
06:37:40	852.0	160	AT	852.0	852.5	Sell		225,337	937	LSE
06:37:38	852.5	121	AT	851.5	852.5	Buy		225,177	936	LSE
06:37:38	852.5	298	AT	851.5	852.5	Buy		225,056	935	LSE
06:37:38	852.5	186	AT	851.5	852.5	Buy		224,758	934	LSE
06:37:38	852.5	54	AT	851.5	852.5	Buy		224,572	933	LSE
06:37:31	851.5	6	O	851.5	852.5	Sell		224,518	932	LSE
06:37:25	851.5	4	O	851.5	852.5	Sell		224,512	931	LSE
06:37:21	851.5	4	O	851.5	852.5	Sell		224,508	930	LSE
06:37:09	851.5	4	O	851.5	852.5	Sell		224,504	929	LSE
06:36:49	852.0	396	AT	852.0	852.5	Sell		224,500	928	LSE
06:36:49	852.0	26	AT	852.0	852.5	Sell		224,104	927	LSE
06:36:49	852.0	72	AT	852.0	852.5	Sell		224,078	926	LSE
06:36:49	852.0	517	AT	852.0	852.5	Sell		224,006	925	LSE
06:35:52	852.5	239	AT	852.0	852.5	Buy		223,489	924	LSE
06:34:17	853.157	10595	O	852.0	853.0	Buy		223,250	923	LSE
06:32:45	852.89	4	O	852.0	853.0	Buy		212,655	922	LSE
06:32:30	852.5	125	AT	852.0	852.5	Buy		212,651	921	LSE
06:31:27	852.5	41	AT	852.0	852.5	Buy		212,526	920	LSE
06:31:27	852.5	285	AT	852.0	852.5	Buy		212,485	919	LSE
06:30:24	852.0	98	AT	851.5	852.0	Buy		212,200	918	LSE
06:30:24	852.0	79	AT	852.0	852.5	Sell		212,102	917	LSE
06:30:21	852.0	28	AT	852.0	852.5	Sell		212,023	916	LSE
06:30:21	852.0	69	AT	852.0	852.5	Sell		211,995	915	LSE
06:27:53	852.0	11	AT	852.0	852.5	Sell		211,926	914	LSE
06:27:53	852.0	66	AT	852.0	852.5	Sell		211,915	913	LSE
06:27:53	852.0	27	AT	852.0	852.5	Sell		211,849	912	LSE
06:27:53	852.0	124	AT	852.0	852.5	Sell		211,822	911	LSE
06:27:48	852.0	228	O	852.0	852.5	Sell		211,698	910	LSE
06:27:47	852.0	250	AT	852.0	852.5	Sell		211,470	909	LSE
06:27:47	852.0	97	AT	852.0	852.5	Sell		211,220	908	LSE
06:27:47	852.0	117	AT	852.0	852.5	Sell		211,123	907	LSE
06:26:34	852.0	55	O	852.0	852.5	Sell		211,006	906	LSE
06:25:08	852.5	330	O	852.0	852.5	Buy		210,951	905	LSE
06:25:08	852.5	366	O	852.0	852.5	Buy		210,621	904	LSE
06:25:01	852.5	220	AT	852.5	853.0	Sell		210,255	903	LSE
06:25:01	852.5	220	AT	852.5	853.0	Sell		210,035	902	LSE
06:23:53	852.5	420	AT	852.5	853.0	Sell		209,815	901	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones