Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Comercio 51 - 1 (02:03-02:00)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:03:48	840.5	39	O	841.5	846.5	Sell		24,395	51	LSE
02:03:48	840.5	4	O	841.5	846.5	Sell		24,356	50	LSE
02:03:47	846.5	900	AT	841.5	846.5	Buy		24,352	49	LSE
02:03:45	843.0	9	O	841.5	846.5	Sell		23,452	48	LSE
02:03:45	840.5	1	O	841.5	846.5	Sell		23,443	47	LSE
02:03:43	840.5	2	O	841.5	846.5	Sell		23,442	46	LSE
02:03:43	840.5	2	O	841.5	846.5	Sell		23,440	45	LSE
02:03:43	840.5	2	O	841.5	846.5	Sell		23,438	44	LSE
02:03:43	840.5	2	O	841.5	846.5	Sell		23,436	43	LSE
02:03:42	840.5	3	O	841.5	846.5	Sell		23,434	42	LSE
02:03:41	840.5	4	O	841.5	846.5	Sell		23,431	41	LSE
02:03:41	840.5	4	O	841.5	846.5	Sell		23,427	40	LSE
02:03:41	840.5	9	O	841.5	846.5	Sell		23,423	39	LSE
02:03:41	840.5	5	O	841.5	846.5	Sell		23,414	38	LSE
02:03:37	840.5	2	O	841.5	846.5	Sell		23,409	37	LSE
02:03:37	840.5	1	O	841.5	846.5	Sell		23,407	36	LSE
02:03:36	840.5	2	O	841.5	846.5	Sell		23,406	35	LSE
02:03:36	840.5	2	O	841.5	846.5	Sell		23,404	34	LSE
02:03:35	840.5	2	O	841.5	846.5	Sell		23,402	33	LSE
02:03:35	840.5	2	O	841.5	846.5	Sell		23,400	32	LSE
02:03:35	840.5	2	O	841.5	846.5	Sell		23,398	31	LSE
02:03:35	840.5	2	O	841.5	846.5	Sell		23,396	30	LSE
02:03:35	840.5	8	O	841.5	846.5	Sell		23,394	29	LSE
02:03:31	840.5	1	O	841.5	846.5	Sell		23,386	28	LSE
02:03:31	840.5	4	O	841.5	846.5	Sell		23,385	27	LSE
02:03:30	840.5	1	O	841.5	846.5	Sell		23,381	26	LSE
02:03:30	840.5	2	O	841.5	846.5	Sell		23,380	25	LSE
02:03:29	840.5	1	O	841.5	846.5	Sell		23,378	24	LSE
02:03:27	840.5	1	O	841.5	846.5	Sell		23,377	23	LSE
02:03:26	840.5	4	O	841.5	846.5	Sell		23,376	22	LSE
02:03:24	840.5	1	O	841.5	846.5	Sell		23,372	21	LSE
02:03:20	843.0	1	O	841.5	846.5	Sell		23,371	20	LSE
02:03:16	843.0	1	O	841.5	846.5	Sell		23,370	19	LSE
02:03:12	840.5	4	O	841.5	846.5	Sell		23,369	18	LSE
02:03:03	840.5	1	O	841.5	846.5	Sell		23,365	17	LSE
02:03:00	840.5	1	O	841.5	846.5	Sell		23,364	16	LSE
02:02:39	846.5	98	O	841.5	846.5	Buy		23,363	15	LSE
02:02:04	844.5	142	AT	841.0	844.5	Buy		23,265	14	LSE
02:02:04	844.0	205	AT	841.0	844.0	Buy		23,123	13	LSE
02:02:04	844.0	500	AT	841.0	844.0	Buy		22,918	12	LSE
02:02:04	843.5	1900	AT	841.0	843.5	Buy		22,418	11	LSE
02:00:35	841.0	143	O	841.0	843.5	Sell		20,518	10	LSE
02:00:35	843.5	9	O	841.0	843.5	Buy		20,375	9	LSE
02:00:35	843.5	2	O	841.0	843.5	Buy		20,366	8	LSE
02:00:35	843.5	1	O	841.0	843.5	Buy		20,364	7	LSE
02:00:34	841.0	3	O	841.0	843.5	Sell		20,363	6	LSE
02:00:32	843.0	25	AT	840.5	843.0	Buy		20,360	5	LSE
02:00:32	843.0	10	AT	840.5	843.0	Buy		20,335	4	LSE
02:00:20	843.0	12	O	840.5	843.0	Buy		20,325	3	LSE
02:00:09	841.625	53	O	840.5	843.0	Sell		20,313	2	LSE
02:00:06	842.0	20260	UT	833.5	843.5			20,260	1	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones