Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Últimas operaciones en 21/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
11:29:18	867.5	4	O	866.5	867.5	Buy		1,353,760	2054	LSE
11:14:41	866.0	82	O	866.5	867.5	Sell		1,353,756	2053	LSE
11:14:03	867.0	2	O	866.5	867.5			1,353,674	2052	LSE
11:03:40	866.0	9	O	866.5	867.5	Sell		1,353,672	2051	LSE
11:03:23	862.5	3	O	866.5	867.5	Sell		1,353,663	2050	LSE
11:03:22	862.5	1	O	866.5	867.5	Sell		1,353,660	2049	LSE
11:03:22	862.5	4	O	866.5	867.5	Sell		1,353,659	2048	LSE
11:03:16	862.5	1	O	866.5	867.5	Sell		1,353,655	2047	LSE
11:03:16	862.5	1	O	866.5	867.5	Sell		1,353,654	2046	LSE
11:03:16	862.5	1	O	866.5	867.5	Sell		1,353,653	2045	LSE
11:03:15	862.5	4	O	866.5	867.5	Sell		1,353,652	2044	LSE
11:03:15	862.5	3	O	866.5	867.5	Sell		1,353,648	2043	LSE
11:03:15	862.5	3	O	866.5	867.5	Sell		1,353,645	2042	LSE
11:03:15	862.5	3	O	866.5	867.5	Sell		1,353,642	2041	LSE
11:03:15	862.5	2	O	866.5	867.5	Sell		1,353,639	2040	LSE
11:03:15	862.5	3	O	866.5	867.5	Sell		1,353,637	2039	LSE
11:03:15	862.5	3	O	866.5	867.5	Sell		1,353,634	2038	LSE
11:03:15	862.5	5	O	866.5	867.5	Sell		1,353,631	2037	LSE
11:03:15	862.5	3	O	866.5	867.5	Sell		1,353,626	2036	LSE
11:03:08	862.5	2	O	866.5	867.5	Sell		1,353,623	2035	LSE
11:03:07	862.5	3	O	866.5	867.5	Sell		1,353,621	2034	LSE
11:03:07	862.5	5	O	866.5	867.5	Sell		1,353,618	2033	LSE
11:03:07	862.5	4	O	866.5	867.5	Sell		1,353,613	2032	LSE
11:03:07	862.5	2	O	866.5	867.5	Sell		1,353,609	2031	LSE
11:03:07	862.5	3	O	866.5	867.5	Sell		1,353,607	2030	LSE
11:03:06	862.5	6	O	866.5	867.5	Sell		1,353,604	2029	LSE
11:02:59	862.5	5	O	866.5	867.5	Sell		1,353,598	2028	LSE
11:02:59	862.5	1	O	866.5	867.5	Sell		1,353,593	2027	LSE
11:02:59	862.5	3	O	866.5	867.5	Sell		1,353,592	2026	LSE
11:02:58	862.5	1	O	866.5	867.5	Sell		1,353,589	2025	LSE
11:02:58	862.5	1	O	866.5	867.5	Sell		1,353,588	2024	LSE
11:02:58	862.5	3	O	866.5	867.5	Sell		1,353,587	2023	LSE
11:02:58	862.5	2	O	866.5	867.5	Sell		1,353,584	2022	LSE
11:02:58	862.5	3	O	866.5	867.5	Sell		1,353,582	2021	LSE
11:02:58	862.5	3	O	866.5	867.5	Sell		1,353,579	2020	LSE
11:02:07	865.0	2	O	866.5	867.5	Sell		1,353,576	2019	LSE
10:55:54	862.5	1	O	866.5	867.5	Sell		1,353,574	2018	LSE
10:55:53	862.5	1	O	866.5	867.5	Sell		1,353,573	2017	LSE
10:55:49	862.5	1	O	866.5	867.5	Sell		1,353,572	2016	LSE
10:55:25	862.5	18	O	866.5	867.5	Sell		1,353,571	2015	LSE
10:51:27	861.5	1	O	866.5	867.5	Sell		1,353,553	2014	LSE
10:46:33	861.5	2	O	866.5	867.5	Sell		1,353,552	2013	LSE
10:44:23	862.0	1	O	866.5	867.5	Sell		1,353,550	2012	LSE
10:43:30	864.0	5	O	866.5	867.5	Sell		1,353,549	2011	LSE
10:42:10	862.0	93	O	866.5	867.5	Sell		1,353,544	2010	LSE
10:39:33	863.0	4	O	866.5	867.5	Sell		1,353,451	2009	LSE
10:39:30	861.0	2	O	866.5	867.5	Sell		1,353,447	2008	LSE
10:38:53	862.5	1	O	866.5	867.5	Sell		1,353,445	2007	LSE
10:36:11	867.5	8730	O	866.5	867.5	Buy		1,353,444	2006	LSE
10:35:25	867.5	2459	O	866.5	867.5	Buy		1,344,714	2005	LSE
10:35:24	867.5	813637	UT	866.5	867.5	Buy		1,342,255	2004	LSE
10:29:59	867.5	27	AT	867.0	867.5	Buy		528,618	2003	LSE
10:29:56	866.5	4	AT	866.5	867.5	Sell		528,591	2002	LSE
10:29:39	867.5	428	O	866.5	867.5	Buy		528,587	2001	LSE

Bitwise Physical Ethereu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones