Wise (WISE) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Comercio 201 - 151 (02:21-02:05)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Comprar Ind.	Volumen total	Núm	Bolsa
02:21:13	844.5	1	O	844.0	846.5	Sell		30,341	201	LSE
02:21:08	845.0	3	AT	843.5	845.0	Buy		30,340	200	LSE
02:21:05	844.5	61	AT	843.0	844.5	Buy		30,337	199	LSE
02:21:05	844.5	205	AT	843.0	844.5	Buy		30,276	198	LSE
02:21:05	844.5	155	AT	843.0	844.5	Buy		30,071	197	LSE
02:20:59	843.0	1	O	843.0	844.5	Sell		29,916	196	LSE
02:20:16	844.0	223	AT	842.5	844.0	Buy		29,915	195	LSE
02:20:14	843.5	56	AT	842.0	843.5	Buy		29,692	194	LSE
02:20:14	843.5	95	AT	842.0	843.5	Buy		29,636	193	LSE
02:20:14	843.5	137	AT	842.0	843.5	Buy		29,541	192	LSE
02:15:16	842.5	1	AT	842.5	844.5	Sell		29,404	191	LSE
02:15:15	843.0	205	AT	843.0	844.5	Sell		29,403	190	LSE
02:15:13	843.5	40	AT	843.5	845.0	Sell		29,198	189	LSE
02:15:13	843.5	134	AT	843.5	845.0	Sell		29,158	188	LSE
02:14:06	844.12	1000	O	842.5	845.0	Buy		29,024	187	LSE
02:12:11	842.0	9	O	843.0	845.5	Sell		28,024	186	LSE
02:11:15	844.5	111	AT	842.5	844.5	Buy		28,015	185	LSE
02:11:15	844.5	111	AT	842.5	844.5	Buy		27,904	184	LSE
02:09:25	843.5	206	AT	841.5	843.5	Buy		27,793	183	LSE
02:09:23	842.0	57	AT	841.5	842.0	Buy		27,587	182	LSE
02:09:23	842.0	57	AT	841.5	842.0	Buy		27,530	181	LSE
02:09:23	842.0	25	AT	841.5	842.0	Buy		27,473	180	LSE
02:09:19	841.5	66	O	841.5	842.0	Sell		27,448	179	LSE
02:09:19	842.0	38	AT	841.5	842.0	Buy		27,382	178	LSE
02:08:15	842.5	26	AT	841.5	842.5	Buy		27,344	177	LSE
02:08:15	841.0	243	AT	841.0	844.0	Sell		27,318	176	LSE
02:08:15	841.5	53	AT	841.5	844.0	Sell		27,075	175	LSE
02:08:15	841.5	547	AT	841.5	844.0	Sell		27,022	174	LSE
02:08:15	841.5	599	AT	841.5	844.0	Sell		26,475	173	LSE
02:08:15	841.5	30	AT	841.5	844.0	Sell		25,876	172	LSE
02:08:15	841.5	783	AT	841.5	844.0	Sell		25,846	171	LSE
02:06:18	840.5	2	O	841.5	844.0	Sell		25,063	170	LSE
02:06:18	840.5	1	O	841.5	844.0	Sell		25,061	169	LSE
02:06:15	840.5	2	O	841.5	844.0	Sell		25,060	168	LSE
02:06:15	840.5	2	O	841.5	844.0	Sell		25,058	167	LSE
02:06:15	840.5	2	O	841.5	844.0	Sell		25,056	166	LSE
02:05:28	843.0	18	O	841.5	844.0	Buy		25,054	165	LSE
02:05:19	843.0	12	O	841.5	844.0	Buy		25,036	164	LSE
02:05:19	843.0	12	O	841.5	844.0	Buy		25,024	163	LSE
02:05:19	843.0	14	O	841.5	844.0	Buy		25,012	162	LSE
02:05:18	843.0	6	O	841.5	844.0	Buy		24,998	161	LSE
02:05:18	843.0	9	O	841.5	844.0	Buy		24,992	160	LSE
02:05:13	843.0	9	O	841.5	844.0	Buy		24,983	159	LSE
02:05:12	843.0	14	O	841.5	844.0	Buy		24,974	158	LSE
02:05:11	843.0	8	O	841.5	844.0	Buy		24,960	157	LSE
02:05:11	843.0	9	O	841.5	844.0	Buy		24,952	156	LSE
02:05:11	843.0	9	O	841.5	844.0	Buy		24,943	155	LSE
02:05:10	840.5	4	O	841.5	844.0	Sell		24,934	154	LSE
02:05:09	840.5	4	O	841.5	844.0	Sell		24,930	153	LSE
02:05:04	843.0	9	O	841.5	844.0	Buy		24,926	152	LSE
02:05:04	843.0	9	O	841.5	844.0	Buy		24,917	151	LSE

Legal & General

Proshares Ultrapro Qqq

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones