Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:35 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,705 | 751 | LSE | |
| 04:55:35 | 846.0 | 2 | O | 846.0 | 848.0 | Sell | 176,701 | 750 | LSE | |
| 04:55:35 | 846.0 | 5 | O | 846.0 | 848.0 | Sell | 176,699 | 749 | LSE | |
| 04:55:35 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,694 | 748 | LSE | |
| 04:55:35 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,690 | 747 | LSE | |
| 04:55:35 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,686 | 746 | LSE | |
| 04:55:35 | 846.0 | 6 | O | 846.0 | 848.0 | Sell | 176,682 | 745 | LSE | |
| 04:55:35 | 846.0 | 2 | O | 846.0 | 848.0 | Sell | 176,676 | 744 | LSE | |
| 04:55:34 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,674 | 743 | LSE | |
| 04:55:34 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,670 | 742 | LSE | |
| 04:55:34 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,666 | 741 | LSE | |
| 04:55:34 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,662 | 740 | LSE | |
| 04:55:34 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,658 | 739 | LSE | |
| 04:55:34 | 846.0 | 2 | O | 846.0 | 848.0 | Sell | 176,654 | 738 | LSE | |
| 04:55:33 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,652 | 737 | LSE | |
| 04:55:33 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,648 | 736 | LSE | |
| 04:55:33 | 846.0 | 6 | O | 846.0 | 848.0 | Sell | 176,644 | 735 | LSE | |
| 04:55:33 | 846.0 | 4 | O | 846.0 | 848.0 | Sell | 176,638 | 734 | LSE | |
| 04:55:33 | 846.0 | 9 | O | 846.0 | 848.0 | Sell | 176,634 | 733 | LSE | |
| 04:55:20 | 846.0 | 20 | O | 846.0 | 848.5 | Sell | 176,625 | 732 | LSE | |
| 04:53:59 | 848.5 | 486 | O | 846.5 | 848.5 | Buy | 176,605 | 731 | LSE | |
| 04:53:55 | 847.5 | 600 | AT | 847.5 | 849.0 | Sell | 176,119 | 730 | LSE | |
| 04:53:55 | 847.5 | 150 | AT | 847.5 | 849.0 | Sell | 175,519 | 729 | LSE | |
| 04:53:55 | 847.5 | 246 | AT | 847.5 | 849.0 | Sell | 175,369 | 728 | LSE | |
| 04:53:55 | 848.0 | 544 | AT | 848.0 | 849.0 | Sell | 175,123 | 727 | LSE | |
| 04:53:55 | 848.0 | 139 | AT | 848.0 | 849.0 | Sell | 174,579 | 726 | LSE | |
| 04:53:55 | 848.0 | 237 | AT | 848.0 | 849.0 | Sell | 174,440 | 725 | LSE | |
| 04:53:55 | 848.0 | 118 | AT | 848.0 | 849.0 | Sell | 174,203 | 724 | LSE | |
| 04:53:55 | 848.0 | 300 | AT | 848.0 | 849.0 | Sell | 174,085 | 723 | LSE | |
| 04:53:55 | 848.0 | 145 | AT | 848.0 | 849.0 | Sell | 173,785 | 722 | LSE | |
| 04:51:48 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,640 | 721 | LSE | |
| 04:51:48 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,636 | 720 | LSE | |
| 04:51:48 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,632 | 719 | LSE | |
| 04:51:48 | 848.0 | 6 | O | 848.0 | 849.0 | Sell | 173,628 | 718 | LSE | |
| 04:51:48 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,622 | 717 | LSE | |
| 04:51:48 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,618 | 716 | LSE | |
| 04:51:47 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,614 | 715 | LSE | |
| 04:51:47 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,610 | 714 | LSE | |
| 04:51:47 | 848.0 | 3 | O | 848.0 | 849.0 | Sell | 173,606 | 713 | LSE | |
| 04:51:47 | 848.0 | 2 | O | 848.0 | 849.0 | Sell | 173,603 | 712 | LSE | |
| 04:51:47 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,601 | 711 | LSE | |
| 04:51:47 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,597 | 710 | LSE | |
| 04:51:47 | 848.0 | 5 | O | 848.0 | 849.0 | Sell | 173,593 | 709 | LSE | |
| 04:51:47 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,588 | 708 | LSE | |
| 04:51:47 | 848.0 | 7 | O | 848.0 | 849.0 | Sell | 173,584 | 707 | LSE | |
| 04:51:47 | 848.0 | 3 | O | 848.0 | 849.0 | Sell | 173,577 | 706 | LSE | |
| 04:51:46 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,574 | 705 | LSE | |
| 04:51:46 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,570 | 704 | LSE | |
| 04:51:45 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,566 | 703 | LSE | |
| 04:51:45 | 848.0 | 7 | O | 848.0 | 849.0 | Sell | 173,562 | 702 | LSE | |
| 04:51:45 | 848.0 | 4 | O | 848.0 | 849.0 | Sell | 173,555 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
