Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:32 | 1114.0 | 463 | AT | 1114.0 | 1115.0 | Sell | 90,519 | 451 | LSE | |
| 03:01:32 | 1114.0 | 51 | AT | 1114.0 | 1115.0 | Sell | 90,056 | 450 | LSE | |
| 03:01:09 | 1114.0 | 30 | AT | 1114.0 | 1115.0 | Sell | 90,005 | 449 | LSE | |
| 03:00:58 | 1114.0 | 64 | AT | 1114.0 | 1115.0 | Sell | 89,975 | 448 | LSE | |
| 03:00:58 | 1114.0 | 32 | AT | 1114.0 | 1115.0 | Sell | 89,911 | 447 | LSE | |
| 03:00:18 | 1114.0 | 310 | AT | 1114.0 | 1115.0 | Sell | 89,879 | 446 | LSE | |
| 03:00:18 | 1114.0 | 78 | AT | 1114.0 | 1115.0 | Sell | 89,569 | 445 | LSE | |
| 03:00:07 | 1112.0 | 2 | O | 1112.0 | 1115.0 | Sell | 89,491 | 444 | LSE | |
| 03:00:00 | 1114.324 | 5000 | O | 1112.0 | 1115.0 | Buy | 89,489 | 443 | LSE | |
| 02:58:34 | 1113.5 | 50 | O | 1112.0 | 1115.0 | 84,489 | 442 | LSE | ||
| 02:56:44 | 1115.0 | 7 | O | 1112.0 | 1115.0 | Buy | 84,439 | 441 | LSE | |
| 02:52:16 | 1113.5 | 50 | O | 1112.0 | 1115.0 | 84,432 | 440 | LSE | ||
| 02:51:56 | 1115.0 | 21 | O | 1112.0 | 1115.0 | Buy | 84,382 | 439 | LSE | |
| 02:51:51 | 1114.0 | 300 | AT | 1114.0 | 1115.0 | Sell | 84,361 | 438 | LSE | |
| 02:46:57 | 1113.0 | 306 | AT | 1113.0 | 1115.0 | Sell | 84,061 | 437 | LSE | |
| 02:46:57 | 1113.0 | 158 | AT | 1113.0 | 1115.0 | Sell | 83,755 | 436 | LSE | |
| 02:46:56 | 1114.0 | 2 | AT | 1114.0 | 1115.0 | Sell | 83,597 | 435 | LSE | |
| 02:46:56 | 1114.0 | 18 | AT | 1114.0 | 1115.0 | Sell | 83,595 | 434 | LSE | |
| 02:46:56 | 1114.0 | 120 | AT | 1114.0 | 1115.0 | Sell | 83,577 | 433 | LSE | |
| 02:46:56 | 1114.0 | 138 | AT | 1114.0 | 1115.0 | Sell | 83,457 | 432 | LSE | |
| 02:46:56 | 1114.0 | 48 | AT | 1114.0 | 1115.0 | Sell | 83,319 | 431 | LSE | |
| 02:46:56 | 1115.0 | 132 | AT | 1113.0 | 1115.0 | Buy | 83,271 | 430 | LSE | |
| 02:46:56 | 1115.0 | 144 | AT | 1113.0 | 1115.0 | Buy | 83,139 | 429 | LSE | |
| 02:46:56 | 1115.0 | 181 | AT | 1113.0 | 1115.0 | Buy | 82,995 | 428 | LSE | |
| 02:46:56 | 1115.0 | 73 | AT | 1113.0 | 1115.0 | Buy | 82,814 | 427 | LSE | |
| 02:46:56 | 1114.0 | 289 | AT | 1112.0 | 1114.0 | Buy | 82,741 | 426 | LSE | |
| 02:46:56 | 1114.0 | 582 | AT | 1112.0 | 1114.0 | Buy | 82,452 | 425 | LSE | |
| 02:46:56 | 1114.0 | 1047 | AT | 1112.0 | 1114.0 | Buy | 81,870 | 424 | LSE | |
| 02:46:56 | 1114.0 | 57 | AT | 1112.0 | 1114.0 | Buy | 80,823 | 423 | LSE | |
| 02:46:56 | 1114.0 | 96 | AT | 1112.0 | 1114.0 | Buy | 80,766 | 422 | LSE | |
| 02:46:52 | 1113.0 | 267 | AT | 1113.0 | 1114.0 | Sell | 80,670 | 421 | LSE | |
| 02:41:33 | 1113.0 | 176 | AT | 1113.0 | 1115.0 | Sell | 80,403 | 420 | LSE | |
| 02:41:33 | 1114.0 | 133 | AT | 1112.0 | 1114.0 | Buy | 80,227 | 419 | LSE | |
| 02:41:33 | 1114.0 | 137 | AT | 1112.0 | 1114.0 | Buy | 80,094 | 418 | LSE | |
| 02:41:33 | 1114.0 | 124 | AT | 1112.0 | 1114.0 | Buy | 79,957 | 417 | LSE | |
| 02:41:33 | 1114.0 | 16 | AT | 1112.0 | 1114.0 | Buy | 79,833 | 416 | LSE | |
| 02:41:33 | 1114.0 | 104 | AT | 1112.0 | 1114.0 | Buy | 79,817 | 415 | LSE | |
| 02:41:33 | 1113.0 | 93 | AT | 1113.0 | 1114.0 | Sell | 79,713 | 414 | LSE | |
| 02:37:40 | 1113.0 | 58 | AT | 1113.0 | 1114.0 | Sell | 79,620 | 413 | LSE | |
| 02:37:40 | 1113.0 | 58 | AT | 1113.0 | 1114.0 | Sell | 79,562 | 412 | LSE | |
| 02:36:37 | 1113.5 | 892 | O | 1112.0 | 1115.0 | 79,504 | 411 | LSE | ||
| 02:35:43 | 1115.0 | 1 | O | 1112.0 | 1115.0 | Buy | 78,612 | 410 | LSE | |
| 02:35:43 | 1115.0 | 200 | O | 1112.0 | 1115.0 | Buy | 78,611 | 409 | LSE | |
| 02:33:43 | 1113.654 | 265 | O | 1113.0 | 1115.0 | Sell | 78,411 | 408 | LSE | |
| 02:33:33 | 1114.0 | 20 | O | 1113.0 | 1115.0 | 78,146 | 407 | LSE | ||
| 02:30:25 | 1114.0 | 51 | AT | 1114.0 | 1115.0 | Sell | 78,126 | 406 | LSE | |
| 02:30:25 | 1114.0 | 51 | AT | 1114.0 | 1115.0 | Sell | 78,075 | 405 | LSE | |
| 02:30:25 | 1114.0 | 118 | AT | 1114.0 | 1115.0 | Sell | 78,024 | 404 | LSE | |
| 02:30:25 | 1114.0 | 34 | AT | 1114.0 | 1115.0 | Sell | 77,906 | 403 | LSE | |
| 02:30:18 | 1114.0 | 73 | AT | 1114.0 | 1115.0 | Sell | 77,872 | 402 | LSE | |
| 02:30:12 | 1114.0 | 427 | AT | 1114.0 | 1115.0 | Sell | 77,799 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
