Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:45 | 861.5 | 53 | O | 861.0 | 862.0 | 410,189 | 1651 | LSE | ||
| 09:33:39 | 861.5 | 554 | AT | 860.5 | 861.5 | Buy | 410,136 | 1650 | LSE | |
| 09:33:39 | 861.5 | 144 | AT | 860.5 | 861.5 | Buy | 409,582 | 1649 | LSE | |
| 09:33:39 | 861.5 | 142 | AT | 860.5 | 861.5 | Buy | 409,438 | 1648 | LSE | |
| 09:33:39 | 861.5 | 174 | AT | 860.5 | 861.5 | Buy | 409,296 | 1647 | LSE | |
| 09:33:39 | 861.5 | 99 | AT | 860.5 | 861.5 | Buy | 409,122 | 1646 | LSE | |
| 09:33:39 | 860.5 | 24 | O | 860.5 | 861.5 | Sell | 409,023 | 1645 | LSE | |
| 09:33:05 | 861.382 | 800 | O | 860.5 | 861.5 | Buy | 408,999 | 1644 | LSE | |
| 09:32:51 | 860.644 | 45 | O | 860.5 | 861.5 | Sell | 408,199 | 1643 | LSE | |
| 09:29:45 | 859.0 | 27 | O | 860.5 | 861.5 | Sell | 408,154 | 1642 | LSE | |
| 09:29:01 | 861.0 | 176 | AT | 860.5 | 861.0 | Buy | 408,127 | 1641 | LSE | |
| 09:29:01 | 861.0 | 67 | AT | 860.5 | 861.0 | Buy | 407,951 | 1640 | LSE | |
| 09:29:01 | 861.0 | 468 | AT | 861.0 | 861.5 | Sell | 407,884 | 1639 | LSE | |
| 09:29:01 | 861.0 | 74 | AT | 861.0 | 861.5 | Sell | 407,416 | 1638 | LSE | |
| 09:29:01 | 861.5 | 164 | AT | 861.5 | 862.0 | Sell | 407,342 | 1637 | LSE | |
| 09:28:59 | 862.0 | 39 | AT | 862.0 | 863.0 | Sell | 407,178 | 1636 | LSE | |
| 09:28:59 | 862.0 | 164 | AT | 862.0 | 863.0 | Sell | 407,139 | 1635 | LSE | |
| 09:28:59 | 862.0 | 14 | AT | 862.0 | 863.0 | Sell | 406,975 | 1634 | LSE | |
| 09:28:59 | 862.0 | 392 | AT | 862.0 | 863.0 | Sell | 406,961 | 1633 | LSE | |
| 09:28:59 | 862.0 | 517 | AT | 862.0 | 863.0 | Sell | 406,569 | 1632 | LSE | |
| 09:28:59 | 862.0 | 206 | AT | 862.0 | 863.0 | Sell | 406,052 | 1631 | LSE | |
| 09:27:11 | 862.0 | 6 | O | 862.0 | 863.0 | Sell | 405,846 | 1630 | LSE | |
| 09:27:09 | 862.55 | 300 | O | 862.0 | 863.0 | Buy | 405,840 | 1629 | LSE | |
| 09:26:57 | 858.0 | 180 | O | 862.0 | 863.0 | Sell | 405,540 | 1628 | LSE | |
| 09:26:05 | 863.0 | 1519 | O | 862.0 | 863.0 | Buy | 405,360 | 1627 | LSE | |
| 09:26:05 | 863.0 | 1519 | O | 862.0 | 863.0 | Buy | 403,841 | 1626 | LSE | |
| 09:25:00 | 858.0 | 3 | O | 862.0 | 863.0 | Sell | 402,322 | 1625 | LSE | |
| 09:24:53 | 862.0 | 1 | O | 862.0 | 863.0 | Sell | 402,319 | 1624 | LSE | |
| 09:24:33 | 862.5 | 78 | AT | 862.5 | 863.0 | Sell | 402,318 | 1623 | LSE | |
| 09:24:33 | 862.5 | 103 | AT | 862.5 | 863.0 | Sell | 402,240 | 1622 | LSE | |
| 09:24:30 | 862.5 | 186 | AT | 862.5 | 863.0 | Sell | 402,137 | 1621 | LSE | |
| 09:24:30 | 862.5 | 305 | AT | 862.5 | 863.0 | Sell | 401,951 | 1620 | LSE | |
| 09:24:27 | 863.0 | 794 | AT | 863.0 | 864.0 | Sell | 401,646 | 1619 | LSE | |
| 09:24:27 | 863.0 | 73 | AT | 863.0 | 864.0 | Sell | 400,852 | 1618 | LSE | |
| 09:24:27 | 863.0 | 72 | AT | 863.0 | 864.0 | Sell | 400,779 | 1617 | LSE | |
| 09:24:27 | 863.0 | 103 | AT | 863.0 | 864.0 | Sell | 400,707 | 1616 | LSE | |
| 09:24:27 | 863.0 | 31 | AT | 863.0 | 864.0 | Sell | 400,604 | 1615 | LSE | |
| 09:24:27 | 863.0 | 56 | AT | 863.0 | 864.0 | Sell | 400,573 | 1614 | LSE | |
| 09:24:27 | 863.0 | 86 | AT | 863.0 | 864.0 | Sell | 400,517 | 1613 | LSE | |
| 09:24:07 | 863.0 | 13 | O | 863.0 | 864.0 | Sell | 400,431 | 1612 | LSE | |
| 09:22:48 | 863.5 | 599 | O | 863.0 | 864.0 | 400,418 | 1611 | LSE | ||
| 09:22:47 | 863.5 | 125 | AT | 863.0 | 863.5 | Buy | 399,819 | 1610 | LSE | |
| 09:22:41 | 863.0 | 4500 | O | 862.5 | 864.0 | Sell | 399,694 | 1609 | LSE | |
| 09:22:41 | 863.5 | 300 | AT | 862.5 | 863.5 | Buy | 395,194 | 1608 | LSE | |
| 09:22:41 | 863.5 | 219 | AT | 862.5 | 863.5 | Buy | 394,894 | 1607 | LSE | |
| 09:22:41 | 863.5 | 270 | AT | 862.5 | 863.5 | Buy | 394,675 | 1606 | LSE | |
| 09:22:41 | 863.5 | 187 | AT | 862.5 | 863.5 | Buy | 394,405 | 1605 | LSE | |
| 09:22:41 | 863.5 | 69 | AT | 862.5 | 863.5 | Buy | 394,218 | 1604 | LSE | |
| 09:22:41 | 863.5 | 69 | AT | 862.5 | 863.5 | Buy | 394,149 | 1603 | LSE | |
| 09:22:41 | 862.5 | 26 | AT | 862.0 | 862.5 | Buy | 394,080 | 1602 | LSE | |
| 09:22:41 | 862.5 | 26 | AT | 862.0 | 862.5 | Buy | 394,054 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
