ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Avinger Inc

Avinger Inc (AVGR)

0.474
0.00
(0.00%)
Cerrado 28 Marzo 2:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.474
Postura de Compra
0.4747
Postura de Venta
0.4757
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.363 Rango de 52 semanas 4.3689
Precio Anterior
0.474
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
1,160,952
Volumen financiero
-
Precio Promedio Ponderado
-

AVGR Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4740.4740.47400CS
4000.4740.4740.47400CS
12-0.346-42.19512195120.820.860.36311609520.60141091CS
26-0.5194-52.28508153820.99341.930.36315806631.10604744CS
52-2.566-84.40789473683.044.36890.3638348251.12260829CS
156-50.526-99.07058823535158.80.3634976205.69185943CS
260-5.976-92.65116279076.45630.363295577712.8469375CS

AVGR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avinger?
El precio actual de las acciones de Avinger es US$ 0.474
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avinger?
Avinger ha negociado en un rango de US$ 0.363 a US$ 4.3689 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M

AVGR Discussion

Ver más
glenn1919 glenn1919 1 mes hace
AVGR..........................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 mes hace
AVGR.......................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 mes hace
AVGR...Looks like it may delist...🥳shows no L2...says internal halt on OTC markets...
👍️0
glenn1919 glenn1919 1 mes hace
AVGR..............................................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.57
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.56
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
....
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
.53 here after hours...
👍️0
The GidDy uP Kid The GidDy uP Kid 1 mes hace
AVGR joining You...  Nice
👍️0
georgie18 georgie18 1 mes hace
AVGR...478...Added on the Gap Fill...🥳

georgie18

Member Level
Re: georgie18 post# 390138

Thursday, February 13, 2025 3:49:29 PM

Post#
390205
of 390282
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
georgie18 georgie18 1 mes hace
AVGR...65s clearing into the close...🥳

georgie18

Member Level
Re: None

Thursday, February 13, 2025 7:54:15 AM

Post#
1265
of 1267
AVGR...5877...🥳...Scaling in...will add up or down...
👍️0
georgie18 georgie18 1 mes hace
All is great...ty...🥳
👍️0
Yo-Yo Yo-Yo 1 mes hace
Hey there g18 , hope all is well with you!!!, and I'm with you here on AVGR!, and as always GLTUA!!! 
👍️0
georgie18 georgie18 1 mes hace
AVGR...5877...🥳...Scaling in...will add up or down...
👍 1
glenn1919 glenn1919 1 mes hace
AVGR////////////////////////////////////
👍️0
tw0122 tw0122 1 mes hace
Priming up again .54 ....for $1 run 
👍️0
glenn1919 glenn1919 2 meses hace
avgr..................................................A/H
👍 1
tw0122 tw0122 2 meses hace
.50s to $1.11 seems like a good flip

👍 1
tw0122 tw0122 2 meses hace
.50 cent range seems cheap pump time 
👍️0
Monksdream Monksdream 3 meses hace
AVGR, 10 day hourly chart
👍️0
Monksdream Monksdream 3 meses hace
By: Tomas Ronolski - AllPennyStocks.com News
Tuesday, December 24, 2024

A California-based healthcare company turned heads during Tuesday’s session after the company’s stock was halted following the U.S. patent award for its ‘Atherectomy Catheter Drive Assemblies’, according to a press release.

Traders were quick to snatch up shares of Avinger Inc. (Nasdaq:AVGR), pushing the micro cap up to $1.93/share (+200.44%) at the early session high. This move was a strong breakout from the multi-month downtrend this stock has been corralled by since May.

Avinger Inc is a United States-based medical device company. It is engaged in designing, manufacturing and selling image-guided, catheter-based systems that are used by physicians to treat patients with peripheral artery disease (PAD). The products offered by the firm include Lightbox imaging console, the Ocelot family of catheters, which are designed to allow physicians to penetrate a total blockage in an artery, known as a chronic total occlusion (CTO) and Pantheris, image-guided atherectomy device which is designed to allow physicians to precisely remove arterial plaque in PAD patients. It manufactures and sells products in the United States and internationally of which it generates the majority of the revenue from the sales made in the United States.
👍️0
Johnstonj27 Johnstonj27 3 meses hace
This would be a 900 dollars a share if not for phantom shares trading. Tiny float
👍️0
Johnstonj27 Johnstonj27 3 meses hace
So ridiculous where the hell are all these shares coming from OS is tiny????
👍️0
tw0122 tw0122 3 meses hace
Back to $1.91
👍️0
knrorrel knrorrel 3 meses hace
moving
👍️0
threebabiesbusy threebabiesbusy 3 meses hace
I feel bad for buyers. Merry Christmas!
👍️0
Monksdream Monksdream 3 meses hace
Tax loss sellling
👍️0
Johnstonj27 Johnstonj27 3 meses hace
Wow, almost 15x's OS count already traded pre market? So where do all these shares come from?
👍️0
threebabiesbusy threebabiesbusy 3 meses hace
Good morning Monk. Any idea what’s going on here? Why the surge up?
👍️0
glenn1919 glenn1919 3 meses hace
avgr..........................https://stockcharts.com/h-sc/ui?s=avgr&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 meses hace
As high as $2.50 at $2 now + 215% 3m floater
👍️0
tw0122 tw0122 3 meses hace
Liquidation time .53 
👍️0
Monksdream Monksdream 6 meses hace
AVGR new 52 week low
👍️0
Monksdream Monksdream 7 meses hace
AVGR new 52 low
👍️0
Monksdream Monksdream 7 meses hace
AVGR new 52 week low
👍️0
$oldier Hard $oldier Hard 7 meses hace
Not in currently. Looks to be still searching for it's bottom.
👍️0
Monksdream Monksdream 7 meses hace
AVGR new 52 week low
👍️0
glenn1919 glenn1919 8 meses hace
AVGR..................................https://stockcharts.com/h-sc/ui?s=AVGR&p=W&b=5&g=0&id=p86431144783
👍️0
$oldier Hard $oldier Hard 8 meses hace
$AVGR aw, there she went.
👍️0
$oldier Hard $oldier Hard 8 meses hace
$AVGR low floater poking it's nose into oversold territory.
👍️0
Monksdream Monksdream 9 meses hace
AVGR under $2
👍️0
Monksdream Monksdream 10 meses hace
AVGR new 52 week low
👍️0
Monksdream Monksdream 10 meses hace
AVGR new 52 week low
👍️0
Monksdream Monksdream 10 meses hace
AVGR new 52 week low
👍️0
Monksdream Monksdream 1 año hace
AVGR 10Q due 3/20
👍️0
$oldier Hard $oldier Hard 1 año hace
Hello darlin, yep here off and on. Traveling some, hunting, fishing coaching a soccer team.
👍️0
joanneg joanneg 1 año hace
Good Morning dear man...you still around? jumped back on and it seems the old team is all but gone.
👍️0
$oldier Hard $oldier Hard 1 año hace
$AVGR that works.
👍️0
$oldier Hard $oldier Hard 1 año hace
Yup, I may buy a few.
👍️0
Monksdream Monksdream 1 año hace
AVGR new 52 week low
👍️0

Su Consulta Reciente

Delayed Upgrade Clock