Silvercrest Asset Manage... SAMG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Silvercrest Asset Management Group Inc (SAMG)
Silvercrest Asset Management Group Inc (SAMG) Opciones

Silvercrest Asset Management Group Inc (SAMG)

17.97

0.12

(0.67%)

Al cierre: 23 Enero 3:00PM

Delayed by 15 minutes

17.97

0.01

( 0.06% )

Fuera de horario: 4:40PM

Delayed by 15 minutes

SAMG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	14.10	17.30	0.00	15.70	0.00	0.00 %	0	0	-
5.00	11.60	14.90	0.00	13.25	0.00	0.00 %	0	0	-
7.50	9.60	12.40	0.00	11.00	0.00	0.00 %	0	0	-
10.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
12.50	4.50	7.40	0.00	5.95	0.00	0.00 %	0	0	-
15.00	1.00	5.10	0.00	3.05	0.00	0.00 %	0	0	-
17.50	0.45	2.25	1.25	1.35	0.00	0.00 %	0	3	-
20.00	0.05	0.65	0.50	0.35	0.00	0.00 %	0	16	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	8	-
15.00	1.20	0.75	1.20	0.975	0.00	0.00 %	0	21	-
17.50	0.10	1.30	0.40	0.70	0.00	0.00 %	2	0	23/1/2025
20.00	0.20	4.70	0.00	2.45	0.00	0.00 %	0	0	-
22.50	2.55	7.00	0.00	4.775	0.00	0.00 %	0	0	-
25.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
30.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
DWTXDogwood Therapeutics Inc	US$ 13.2484 (373.16%)	103.21M
DGNXDiginex Ltd	US$ 12.75 (70.00%)	9.74M
RNAZTransCode Therapeutics Inc	US$ 5.61 (60.74%)	10.9M
EVAXEvaxion Biotech AS	US$ 3.76 (57.98%)	4.02M
MCTRCTRL Group Ltd	US$ 6.77 (56.35%)	8.84M
CHSNChanson International Holding	US$ 0.83352 (-86.77%)	21.85M
ICONIcon Energy Corporation	US$ 0.5348 (-59.18%)	15.88M
JUNSJupiter Neurosciences Inc	US$ 1.50 (-58.10%)	11.08M
BACKIMAC Holdings Inc	US$ 0.78 (-42.01%)	479.52k
DXSTDecent Holding Inc	US$ 2.50 (-38.42%)	11.55M
HEPAHepion Pharmaceuticals Inc	US$ 0.203 (50.37%)	538.53M
NVDANVIDIA Corporation	US$ 147.22 (0.10%)	155.52M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.33095 (3.75%)	153.25M
RIMEAlgorhythm Holdings Inc	US$ 0.0338 (1.81%)	137.6M
RGTIRigetti Computing Inc	US$ 13.465 (-3.20%)	133.14M

wiltonio

wiltonio 8 años hace

Marital Trust Under Article 7th of the Will of G. Moffett Cochran has filed a new 13G, reporting 12.2% ownership in $SAMG - https://fintel.io/so/us/samg

Gixene

Gixene 11 años hace

Silvercrest Asset Manage...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones