ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ardent Health Partners Inc

Ardent Health Partners Inc (ARDT)

13.20
0.04
(0.30%)
Cerrado 29 Marzo 2:00PM
13.19
-0.01
(-0.08%)
Fuera de horario: 5:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.509.8012.000.0010.900.000.00 %00-
5.007.909.400.008.650.000.00 %00-
7.505.406.900.006.150.000.00 %00-
10.002.954.403.303.6750.000.00 %01-
12.501.001.150.001.0750.000.00 %00-
15.000.050.200.170.1250.000.00 %08-
17.500.000.200.000.000.000.00 %00-
20.000.001.450.000.000.000.00 %00-
22.500.001.450.000.000.000.00 %00-
25.000.000.400.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.001.450.000.000.000.00 %00-
5.000.001.450.000.000.000.00 %00-
7.500.001.450.000.000.000.00 %00-
10.000.000.150.000.000.000.00 %00-
12.500.300.500.350.400.000.00 %30028/3/2025
15.001.702.100.961.900.000.00 %01-
17.502.954.600.003.7750.000.00 %00-
20.006.708.305.707.500.000.00 %00-
22.509.109.500.009.300.000.00 %00-
25.0011.7012.000.0011.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
MRJ25 MRJ25 5 minutos hace
Yes, I believe that Pulte is not going to appeal. But we need to get some clarity, among other things.
FNMA
jimr1717 jimr1717 6 minutos hace
I agree 100% Peach,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip says why IMO
IFUS
hap0206 hap0206 6 minutos hace
Well, there you have it — everything fixed but the cost of feeding and housing the SS plus the fuel for AF-1 — $26m for sure
gfp927z gfp927z 9 minutos hace
Some cool bass -



https://www.youtube.com/watch?v=4kPfBM6XkGc



---
OMOLIVES OMOLIVES 10 minutos hace
You never will given that sub-penny stocks are not listed. They are only quoted via the OTC link. Regarding the consolidation of shares, they have to do such when they run out of authorized or choose not to raise the authorized in this situation. The share price is not a factor here currently. T
HMBL
Echo115 Echo115 10 minutos hace
With more products being produced and marketed, every Quarter should get better.
What happened to the one predicting $10k in revenues in the 4th Quarter?
Way to go Max!!
SRMX
BigBadWolf BigBadWolf 14 minutos hace
Talks big, bit slow though w/ $RDAR 1/2 truths??…. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175978372
…. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175979318&txt2find=Decide
RDAR
redspeed redspeed 14 minutos hace
Seems the MONI 12+ bagholders didn't know about Pulsewire fake acquisition until I posted about it.

Steven Ray Marshall now has 2 fake PRs under his tenure. So much for the lie about doing things differently.

We have...

1.) Pulsewire
MONI Holdings
MONI
BDEZ BDEZ 15 minutos hace
China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682
garyhalvo garyhalvo 20 minutos hace
He has no clue what is happening, we just wait for the outcome without the speculation. 
Eli's Gone Eli's Gone 21 minutos hace
I'm in: 11-5-19-22
fricassee fricassee 23 minutos hace
Apple's New Foldable Phone

Apple iPhone 17 Air - Liquidmetal Case???????????????????????

https://youtu.be/WsFGOHMz37Q?si=XCzD-iG7YCJ5AuBj
LQMT
Researchfyi Researchfyi 24 minutos hace
The more suppliers the merrier. The merrier the more potential for rumors…

https://newslinker.co/why-switch-hinge-suppliers-samsung/

Now let’s go find that 2nd mfg. facility tc is nailing down or has nailed down.

I think he already has nailed it down, im
LQMT
SkyLimit2022 SkyLimit2022 27 minutos hace
Gus,

The development of a subcutaneous version is interesting news and highlights the blockbuster status of the drug and the expanding checkpoint inhibitor drug class that it represents!

https://investorshub.advfn.com/uimage/uploads/2025/3/29/ugcttIMG_1393.jpeg
h
NWBO
jwood9207 jwood9207 29 minutos hace
My preferreds were up 9% last week.
Commons didn't do too well.
Hmmmmmm ... go figure.
FNMAS
UOENO UOENO 31 minutos hace
thats because you are stupid lol
DOGEUSD
Scorpio91 Scorpio91 32 minutos hace
Sooo that's what the target was this entire time 3s to 7s,8s? You posted "max financial opportunity at 7s" then it was moved to 3s......... Strange if you aren't in the inner circle to understand the gameplan.
Do you have another target or is it done?
DPLS
PEACHMAN PEACHMAN 33 minutos hace
IFUS is pleased to report that on December 7, 2023 we received the Letter of Intent and Non-Disclosure Agreement fully executed by our colleagues, AgriGlow Biotech located in India.

Paid bashers lied and said AGB did not even exist


https://impactfusionbrands.com
IFUS
mutant mutant 33 minutos hace
dear friends on the uwbkq investorshub message board, 'its tail light [ an oil can , are you calling it: an el dorado, wasnt complete with lincoln ] was exhausted - like there was no brake on' https://en.wikipedia.org/wiki/Frankenstein_vs._Baragon ; 'a subluxation' . '[ was the bel air motor vehicl
Superhoops Superhoops 35 minutos hace
Me!!!!!!
MCIC
BDEZ BDEZ 37 minutos hace
Putin's limo blows up in massive explosion as car engulfed in huge fireball on Moscow street

https://x.com/LauraLoomer/status/1906157013165375606
mineanddine mineanddine 37 minutos hace
CE.   
HIRU
Zorax Zorax 37 minutos hace
I wonder if anyone is concerned about national security when shitface has foreign people of power at his house.
They go in that bathroom with his library of stolen documents as well.
Cheeto probably tells everyone to check out the reading material in the throne room.