Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
30.00	23.60	27.50	0.00	25.55	0	-
32.50	21.10	25.20	0.00	23.15	0	-
35.00	19.30	23.00	13.60	21.15	1	-
37.50	16.20	20.20	0.00	18.20	0	-
40.00	13.70	17.40	0.00	15.55	0	-
42.50	11.80	15.30	0.00	13.55	0	-
45.00	10.30	11.40	12.30	10.85	132	-
47.50	7.20	9.80	9.60	8.50	35	-
50.00	4.80	8.20	6.06	6.50	17	-
52.50	3.80	5.10	4.44	4.45	134	-
55.00	1.65	5.00	3.21	3.325	44	-
57.50	0.05	4.60	2.15	2.325	56	-
60.00	0.25	2.85	1.48	1.55	167	-
62.50	0.05	1.70	0.00	0.875	0	-
65.00	0.42	1.55	0.42	0.985	53	-
67.50	0.00	1.20	0.00	0.00	0	-
70.00	0.00	1.25	0.00	0.00	0	-
75.00	0.20	1.25	0.20	0.725	2	-
80.00	0.00	1.25	0.00	0.00	0	-
85.00	0.00	1.25	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	119	-
32.50	0.15	0.20	0.15	0.175	0.00	0.00 %	0	733	-
35.00	0.35	0.55	0.35	0.45	0.00	0.00 %	0	5	-
37.50	0.24	1.25	0.24	0.745	0.00	0.00 %	0	107	-
40.00	0.25	1.25	0.25	0.75	0.00	0.00 %	0	33	-
42.50	0.15	0.70	0.15	0.425	-0.05	-25.00 %	3	1,197	04/12/2024
45.00	0.10	0.35	0.51	0.225	0.00	0.00 %	0	107	-
47.50	0.20	0.40	0.40	0.30	0.00	0.00 %	0	741	-
50.00	0.45	1.20	0.50	0.825	0.00	0.00 %	0	148	-
52.50	0.95	2.70	0.90	1.825	0.00	0.00 %	0	72	-
55.00	0.90	3.30	2.07	2.10	0.00	0.00 %	0	9	-
57.50	2.25	4.60	4.50	3.425	0.00	0.00 %	0	10	-
60.00	3.90	6.80	13.15	5.35	0.00	0.00 %	0	50	-
62.50	5.40	8.80	15.40	7.10	0.00	0.00 %	0	1	-
65.00	8.40	11.20	14.00	9.80	0.00	0.00 %	0	0	-
67.50	10.20	13.60	0.00	11.90	0.00	0.00 %	0	0	-
70.00	13.80	16.10	17.40	14.95	0.00	0.00 %	0	0	-
75.00	18.50	21.50	0.00	20.00	0.00	0.00 %	0	0	-
80.00	22.10	26.40	0.00	24.25	0.00	0.00 %	0	0	-
85.00	28.30	31.50	0.00	29.90	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	139.58M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.21M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.62M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	141.27M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	157.88M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.99M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.35M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.1M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	675.31k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.95k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	475.49M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.78M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	231.22M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M

Hot Features

Customers Bancorp Inc (CUBI) Opciones