Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	24.80	27.60	0.00	26.20	0.00	0.00 %	0	0	-
27.50	22.30	25.20	0.00	23.75	0.00	0.00 %	0	0	-
30.00	20.10	22.70	20.48	21.40	0.00	0.00 %	0	68	-
32.50	17.80	20.30	0.00	19.05	0.00	0.00 %	0	0	-
35.00	15.00	17.80	16.60	16.40	0.00	0.00 %	0	1	-
37.50	12.10	15.40	0.00	13.75	0.00	0.00 %	0	0	-
40.00	10.60	12.80	8.20	11.70	0.00	0.00 %	0	8	-
42.50	7.60	11.00	4.80	9.30	0.00	0.00 %	0	2	-
45.00	5.20	8.10	3.60	6.65	0.00	0.00 %	0	18	-
47.50	4.20	6.10	5.54	5.15	1.41	34.14 %	1	12	13:53:30
50.00	2.95	3.70	3.90	3.325	0.90	30.00 %	4	121	13:43:05
52.50	1.90	2.50	2.50	2.20	0.50	25.00 %	107	27	14:09:08
55.00	0.80	1.65	1.46	1.225	0.00	0.00 %	0	96	-
57.50	0.45	0.95	1.00	0.70	-3.50	-77.78 %	1	1	11:26:00
60.00	0.20	0.65	0.45	0.425	-0.10	-18.18 %	24	211	12:38:07
62.50	0.05	0.40	4.80	0.225	0.00	0.00 %	0	3	-
65.00	0.05	0.25	0.10	0.15	-2.30	-95.83 %	1	16	11:02:28
67.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.65	0.55	0.65	0.60	0.00	0.00 %	0	29	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	8	-
27.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.80	0.75	0.80	0.775	0.00	0.00 %	0	2	-
32.50	0.23	1.10	0.23	0.665	0.00	0.00 %	0	6	-
35.00	1.50	1.45	1.50	1.475	0.00	0.00 %	0	460	-
37.50	0.15	1.30	0.40	0.725	0.00	0.00 %	0	23	-
40.00	0.05	2.50	0.45	1.275	0.00	0.00 %	0	24	-
42.50	0.20	2.25	0.57	1.225	0.00	0.00 %	0	3	-
45.00	0.50	1.70	0.92	1.10	0.00	0.00 %	0	89	-
47.50	0.65	2.10	1.40	1.375	0.10	7.69 %	10	33	14:10:48
50.00	2.25	2.85	2.27	2.55	-2.33	-50.65 %	11	24	13:43:45
52.50	3.50	4.10	3.50	3.80	0.00	0.00 %	200	14	13:53:00
55.00	5.10	5.90	9.50	5.50	0.00	0.00 %	0	7	-
57.50	6.60	8.70	5.50	7.65	0.00	0.00 %	0	4	-
60.00	8.60	10.20	16.12	9.40	0.00	0.00 %	0	8	-
62.50	10.80	13.70	0.00	12.25	0.00	0.00 %	0	0	-
65.00	13.10	15.00	8.80	14.05	0.00	0.00 %	0	0	-
67.50	15.60	17.80	0.00	16.70	0.00	0.00 %	0	0	-
70.00	17.60	20.50	0.00	19.05	0.00	0.00 %	0	0	-
75.00	23.00	25.60	0.00	24.30	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
DWTXDogwood Therapeutics Inc	US$ 16.1501 (476.79%)	97.75M
RNAZTransCode Therapeutics Inc	US$ 10.52 (201.43%)	7.7M
HEPAHepion Pharmaceuticals Inc	US$ 0.2315 (71.48%)	500.68M
DGNXDiginex Ltd	US$ 11.85 (58.00%)	9.53M
NITON2OFF Inc	US$ 1.24 (54.04%)	118.56M
CHSNChanson International Holding	US$ 0.884 (-85.97%)	18.31M
JUNSJupiter Neurosciences Inc	US$ 1.4499 (-59.50%)	10.6M
ICONIcon Energy Corporation	US$ 0.533501 (-59.27%)	13.32M
SDSTStardust Power Inc	US$ 1.2001 (-37.82%)	1.43M
BACKIMAC Holdings Inc	US$ 0.8699 (-35.32%)	352.36k
HEPAHepion Pharmaceuticals Inc	US$ 0.2315 (71.48%)	500.68M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.341101 (6.93%)	143.75M
RGTIRigetti Computing Inc	US$ 13.43 (-3.45%)	122.82M
NVDANVIDIA Corporation	US$ 146.44 (-0.43%)	120.51M
RIMEAlgorhythm Holdings Inc	US$ 0.0336 (1.20%)	118.59M

Hot Features

Customers Bancorp Inc (CUBI) Opciones