ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xperi Inc

Xperi Inc (XPER)

7.84
-0.37
(-4.51%)
Cerrado 30 Marzo 2:00PM
7.56
-0.28
(-3.57%)
Fuera de horario: 3:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.505.106.100.005.600.000.00 %00-
5.002.703.000.002.850.000.00 %00-
7.500.450.600.590.5250.000.00 %03-
10.000.300.100.300.200.000.00 %05-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.350.200.350.2750.000.00 %05-
7.500.000.350.000.000.000.00 %00-
10.002.102.252.352.1750.000.00 %022-
12.504.504.800.004.650.000.00 %00-
15.007.007.300.007.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
EarningsCentral EarningsCentral 16 segundos hace
SPRO
DiscoverGold DiscoverGold 22 segundos hace
MSFT Microsoft just slipped into a Stage 4 decline on the Weinstein Indicator...
By: TrendSpider | March 30, 2025

• Microsoft just slipped into a Stage 4 decline on the Weinstein Indicator, breaking below key support as relative performance craters, now lagging over 80% of
MSFT
Porgie Tirebiter Porgie Tirebiter 43 segundos hace
FAA is now letting aircraft ownership records be kept secret: https://www.faa.gov/newsroom/faa-moves-protect-aircraft-owners-private-information
B402 B402 1 minuto hace
Sorry, dems are way over the top on fear mongering....You've surpassed even the gop of old.....

So much so, people tune you out even if you do have a good point....Media driven and dems are as susceptible as anyone to it,,,,,,,,, even more so for some time now...

What's
DiscoverGold DiscoverGold 2 minutos hace
QQQ Nasdaq 100 Market Update
By: TrendSpider | March 30, 2025

• QQQ closed the week at $468.97 (-2.47%), finishing on a weak note after rejecting its all-time high anchored VWAP, which represents the average price paid since the market’s peak. A rejection here indicates tr
QQQ
ORCA ORCA 2 minutos hace
.12 TO .20 WILL NOT BE BAD.EVEN THOUGH WE WERE THERE AT .116 AND MANY LONGS WERE NOT SELLING RATHER ADDING AT .09 AND .10 AND .116.
THE HIGHEST PRICE I EVER PAID IN 2023 WAS AROUND .075.
RIGHT NOW I HOLD THE MOST SHARES I EVER HELD ON VPLM.AND I AM ADDING AGAIN NEXT WEEK:))
RE
VPLM
cadillacdave cadillacdave 2 minutos hace
It seems that Kidren has at least attempted to do a deal. He may have gotten ahead of himself and the deal fell apart. Add
WDDD
Vexari Vexari 2 minutos hace
What does the shot do

old.bitchute.com/video/9IQ4PhLxEIa5/ To one's consciousness

www.mindbodygreen.com/articles/intuitive-empath Think intuitive empath
Guido2 Guido2 2 minutos hace
Pulte & Besent continue to fight shareholders in court.

https://x.com/GuidoPerei/status/1906388157295460417
FNMA
i_dont_know i_dont_know 3 minutos hace
Was bored and did a little bit of research about the most boring stock ever. Saw that we got a new face in the „about section“ - Alberto Arriaga. The guy with cap and the Mexican name left! Further new job offering for phoenix area! But I found nothing about Evan Devoe! It looks he is dead!
BLPG
DiscoverGold DiscoverGold 3 minutos hace
SPY S&P 500 Market Update
By: TrendSpider | March 30, 2025

• The SPY closed the week at $555.73 (-1.46%), retreating sharply after an early bullish gap up. That move was quickly reversed as price rejected the top of a bear flag, putting bears back in control. Selling accel
flipper44 flipper44 4 minutos hace
AI Gemeni

When considering SEC Regulation S-K, Item 404, it's important to understand that it primarily deals with disclosure requirements, not directly with whether actions are inherently "civil" or "criminal." However, failure to comply with these disclosure requirements can lead to
NWBO
learningcurve2020 learningcurve2020 4 minutos hace
…What purpose did all the incredible dilution serve?
A) Kept the lights on with no trials
B) Took 5% owners below the reporting threshold
C) Turned the stock into a global retail fiesta where tens of thousands of retail could claim to own lots of shares
NWBO
HappyLibrarian HappyLibrarian 4 minutos hace
There you go again showing no desire whatsoever to get to the bottom of it.

Wrong. Been there done that.

I am hated by both the pumpers and the basher for the fact that I got to the bottom of it years ago and on the one hand figured out that while we are getting screwe
NWBO
WooptdooU WooptdooU 7 minutos hace
You got sucked in....a true hhpl. Why and why not questions...hahaha, getting old or not the investor you think you are? Hopey dopey left with Obamacommie, hahaha, comical, actually and pity, really...
LWLG
haha11 haha11 7 minutos hace
$TQQQ......15........DLY.....Trend....LL.. last down 56.87

15...
https://schrts.co/PdNmsfdC
DLY.....
https://schrts.co/hjSQfWEX
TQQQ
Number sleven Number sleven 9 minutos hace
Lizzy, Under the stewardship of Alex Denner the share price has dropped from around $5.00 to around $.40. I would say the idea of him shorting out stock in the open market is plausible.
Sleven,
AMRN
joe_techi joe_techi 10 minutos hace
Page & Plant Kashmir With Egyptian Orchestra Glastonbury 1995
https://www.youtube.com/watch?v=Fgrseyi_Bxk
pitcook pitcook 10 minutos hace
So are you the one who has been buying up all this incredible volume since that PR came out?
vein vein 11 minutos hace
Amen pit! 
LWLG
WooptdooU WooptdooU 11 minutos hace
Do private meetings at the show get an x lapdance?
LWLG
236T568 236T568 12 minutos hace
nope