0.257 | Binance | 3407476 | /cdn/crypto/logos/exchanges/BINA.png | $ 892,302.98 | 1741093781 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 52.6433454751 | Recientemente |
0.257 | Coinbase | 1233369.6847 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 323,557.14 | 1741093783 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 19.0547802568 | Recientemente |
0.2571 | OKX | 541994.441427 | /cdn/crypto/logos/exchanges/OKEX.png | $ 141,696.97 | 1741093781 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 8.37347075243 | Recientemente |
0.2574 | DigiFinex | 493838.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129,356.61 | 1741093393 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.62949366486 | 7 minutos hace |
0.2617 | Gate.io | 188047.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,966.15 | 1741092273 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 2.90521350605 | 25 minutos hace |
0.2575 | HTX | 118293.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,994.88 | 1741093779 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.82756133241 | Recientemente |
0.318849 | EXMO | 114664 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 36,534.44 | 1741093682 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.77148615737 | Recientemente |
3.02E-6 | EXMO | 97610 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.303745 | 1741093683 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.50801266152 | Recientemente |
0.26172 | Bitstamp | 96317.3732616 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25,801.67 | 1741093783 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 9 | https://www.bitstamp.net/markets/zrx/usd | 1.48804239732 | Recientemente |
0.24641 | Bitvavo | 46395.5790576 | /cdn/crypto/logos/exchanges/BITV.png | € 11,534.25 | 1741093782 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 10 | https://account.bitvavo.com/markets/ZRX-EUR | 0.716782303631 | Recientemente |
0.25746 | LATOKEN | 30387.0822 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,941.28 | 1741093482 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.469461168981 | 5 minutos hace |
0.257 | Kraken | 27640.1268164 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7,237.99 | 1741093716 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.427022448572 | Recientemente |
3.09E-6 | Binance | 21828 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.067870 | 1741093782 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.337228771393 | Recientemente |
0.25932 | Bitfinex | 15458.0704794 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,052.50 | 1741093299 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.238817395816 | 8 minutos hace |
0.24594 | Bitstamp | 14971.8014964 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,743.83 | 1741093783 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 15 | https://www.bitstamp.net/markets/zrx/eur | 0.231304848093 | Recientemente |
3.09E-6 | LATOKEN | 13406.27 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.041779 | 1741092960 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 16 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.207118378278 | 14 minutos hace |
0.00012731 | EXMO | 6398 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.817179 | 1741093683 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0988450467001 | Recientemente |
3.07E-6 | Kucoin | 4166.9015 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.012831 | 1741093630 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.0643759883342 | Recientemente |
0.31078 | Gemini | 276.243371 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 85.99 | 1741044323 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.00426778507457 | 14 horas hace |
3.17E-6 | HitBTC | 93 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000295 | 1741093389 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 20 | https://hitbtc.com/ZRX-to-BTC | 0.00143679108207 | 7 minutos hace |
0.26933 | Crypto.com | 78 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21.01 | 1741050355 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 21 | https://crypto.com/exchange/trade/ZRX_USD | 0.00120505058497 | 12 horas hace |
0.00012686 | HitBTC | 32.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004137 | 1741093595 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 22 | https://hitbtc.com/ZRX-to-ETH | 0.000495924663813 | Recientemente |
0.262 | Upbit | 15 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3.93 | 1741093439 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000231740497109 | 6 minutos hace |
0.00012564 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000125 | 1741052460 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 24 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.54493664739E-7 | 11 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 25 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741046531 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 28 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 mess hace |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 29 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 mess hace |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1741046531 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 13 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1741046521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 13 horas hace |
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741050355 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 32 | https://crypto.com/exchange/trade/ZRX_USDT | 0 | 12 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741046521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 13 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1741046528 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 34 | https://www.bitstamp.net/markets/zrx/btc | 0 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1741046531 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 36 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 13 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 38 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1741046530 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 13 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741046531 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 13 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741046531 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 13 horas hace |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1741046531 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 13 horas hace |
3.34E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741093396 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | 6 minutos hace |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741075208 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 5 horas hace |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1741075207 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 5 horas hace |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1741046539 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 13 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741093669 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recientemente |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741046522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 horas hace |
0.268344 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741046521 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 13 horas hace |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1741046531 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 13 horas hace |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741046531 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 13 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1741046522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741046521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1741046531 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 13 horas hace |