0.2814 | Binance | 10524706 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,000,356.54 | 1742945280 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 61.9760685713 | Recientemente |
0.2812 | OKX | 1970268.51722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 560,612.89 | 1742945266 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZRX-USDT | 11.6021765099 | Recientemente |
0.281186 | Coinbase | 1445359.02388 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 411,457.94 | 1742945282 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 3 | https://pro.coinbase.com/trade/ZRX-USD | 8.51118026234 | Recientemente |
0.2809 | DigiFinex | 1231365.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 351,461.08 | 1742944806 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.25105385534 | 8 minutos hace |
0.2802 | Gate.io | 631878.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 179,941.68 | 1742944653 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 5 | https://gate.io/trade/ZRX_USDT | 3.72089618725 | 10 minutos hace |
3.22E-6 | Binance | 324326 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.06 | 1742945271 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 6 | https://www.binance.com/en/trade/ZRX_BTC | 1.90983486051 | Recientemente |
0.331062 | EXMO | 211179.437176 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 69,905.53 | 1742945264 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 7 | https://exmo.com/en/trade#?pair=ZRX_USD | 1.2435569487 | Recientemente |
0.26091 | Bitvavo | 189043.884943 | /cdn/crypto/logos/exchanges/BITV.png | € 49,863.72 | 1742945281 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZRX-EUR | 1.11320893678 | Recientemente |
3.36E-6 | EXMO | 180726 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.586135 | 1742945265 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 1.06422801441 | Recientemente |
0.28074 | Bitfinex | 69873.8130349 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 19,966.00 | 1742945280 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 10 | https://www.bitfinex.com/t/ZRX:USD | 0.411460826363 | Recientemente |
0.281 | Kraken | 55450.2566902 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,704.59 | 1742944906 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.326525882141 | 6 minutos hace |
0.2869 | Gemini | 32844.710048 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10,364.80 | 1742833922 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 12 | https://gemini.com/?symbol=ZRXUSD | 0.193410248432 | 1 día hace |
0.2812 | HTX | 32390.5 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,228.99 | 1742945273 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.190735574852 | Recientemente |
3.36E-6 | LATOKEN | 12053.97 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.040002 | 1742852245 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.0709813339466 | 1 día hace |
0.28232 | Bitstamp | 11591.6049545 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,312.71 | 1742945282 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.0682586386273 | Recientemente |
0.00014172 | EXMO | 11173 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.57 | 1742945265 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0657936301638 | Recientemente |
0.2619 | Bitstamp | 10729.2388646 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,793.17 | 1742945148 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 17 | https://www.bitstamp.net/markets/zrx/eur | 0.0631804863327 | Recientemente |
3.27E-6 | Upbit | 10486.9975054 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.034292 | 1742945196 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0617540173096 | Recientemente |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,797.89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 19 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0591041498214 | 20 días hace |
0.297283 | LATOKEN | 7548.7848 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,141.82 | 1742845047 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.0444519784586 | 1 día hace |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,378.42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 21 | https://crypto.com/exchange/trade/ZRX_USD | 0.0290427086698 | 20 días hace |
3.24E-6 | Kucoin | 1964.1009 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006434 | 1742943184 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 22 | https://trade.kucoin.com/ZRX-BTC | 0.0115658577123 | 35 minutos hace |
3.22E-6 | HitBTC | 1958 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006356 | 1742944962 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 23 | https://hitbtc.com/ZRX-to-BTC | 0.0115299317874 | 5 minutos hace |
0.00013643 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000014 | 1742945204 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 24 | https://hitbtc.com/ZRX-to-ETH | 5.88862706201E-7 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742860933 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 23 horas hace |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 27 | https://mercatox.com/exchange/ZRX/BTC | 0 | 4 mess hace |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 28 | https://mercatox.com/exchange/ZRX/ETH | 0 | 4 mess hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1742860928 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 30 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 23 horas hace |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1742860926 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 31 | https://www.bitstamp.net/markets/zrx/btc | 0 | 23 horas hace |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1742860928 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 32 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 23 horas hace |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1742860921 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 33 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 23 horas hace |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1742860921 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 34 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 23 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742860928 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 23 horas hace |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742860930 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 23 horas hace |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742860930 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 23 horas hace |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742945192 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Recientemente |
0.325 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1742945239 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Recientemente |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742860953 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 23 horas hace |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1742945277 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | Recientemente |
0.3215 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742945274 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | Recientemente |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742860936 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 23 horas hace |
0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742774532 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 2 días hace |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742860922 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 horas hace |
0.289409 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742860921 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 49 | https://hitbtc.com/ZRX-to-USD | 0 | 23 horas hace |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742860933 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 50 | https://gate.io/trade/ZRX_BTC | 0 | 23 horas hace |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742860933 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 51 | https://gate.io/trade/ZRX_ETH | 0 | 23 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 52 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742860923 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 horas hace |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742860921 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 23 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742860933 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 57 | https://gate.io/trade/ZRX_USD | 0 | 23 horas hace |