ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Innergex Renewable Energy

Innergex Renewable Energy (3IX)

5.964
0.00
( 0.00% )
Actualizado: 10:05:50
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.964
Postura de Compra
5.748
Postura de Venta
5.818
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
4.92 Rango de 52 semanas 7.292
Precio Anterior
5.964
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
130
Volumen financiero
-
Precio Promedio Ponderado
-

3IX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0941.601362862015.8765.8725.95DE
40.0120.2016129032265.95265.8345.85338655DE
12-0.406-6.373626373636.377.1225.81306.59182969DE
26-0.71-10.63829787236.6747.2925.82426.6299728DE
52-0.586-8.94656488556.557.2924.922896.21385585DE
156-2.786-31.848.758.754.923586.32121518DE
260-2.786-31.848.758.754.923586.32121518DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JSISamhallsbyggnadsbolaget Norden AB
13.8979 €
(4,323.27%)
2.11k
P1MOrdinary Shares
0.77 €
(2,009.59%)
5.13k
PA8Paion AG
0.018 €
(55.17%)
27.45k
NL8Genesis Ai Corp
0.018 €
(50.00%)
18.37k
AXD2Heron Therapeutics Inc
1.571 €
(39.27%)
171.56k
4E2Relmada Therapeutics Inc
0.655 €
(-75.19%)
30.55k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PTJAntilles Gold Limited
0.0025 €
(-37.50%)
200
PF8European Lithium Limited
0.0328 €
(-19.21%)
22.44M
D7GNel ASA
0.2649 €
(6.90%)
6.77M
AXIAtos SE
0.3401 €
(-21.09%)
2.76M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.82M
I5RImage Resources NL
0.059 €
(7.27%)
1.63M
Golf4Food Golf4Food 16 segundos hace
RLMD - https://stockcharts.com/c-sc/sc?s=RLMD&p=D&yr=1&mn=0&dy=0&i=p62376501167&r=1733328257851
RLMD
10thMountain 10thMountain 19 segundos hace
26 BILLION outstanding shares? And 50 BILLION authorized??
HMBL
EOT EOT 21 segundos hace
Agree… space could be another huge field. Check out our first partnership Warwick Mills. Maybe they’ll be getting supply now? They deal with all that stuff. The more production we have the bigger the reach. We already have the contacts.
KBLB
jimr1717 jimr1717 40 segundos hace
It’s 3 cent Wednesday again. Almost 2 Cent Friday
IFUS
toohot toohot 42 segundos hace
srin, this from another board from Kelly:

Completely thrilled to have this accomplished and intelligent man join our BOD.




BUY $BIEL$
BIEL
Chiron Chiron 42 segundos hace
Getting another 3m shares to get me to a 10m position. Then will sit back and watch what happens in 2025.
ASII
manuel06 manuel06 56 segundos hace
MnymanJ
do you know what the share price was on those buys?
Might have bought the 160 million shares from $160.00 up to possibly $16,000.
There is more a probability that Franc'ios bought low, as who at this point would shell out for a CE stock for other than pocket money.
ERHE
tigerpac tigerpac 1 minuto hace
This is too funny.  Na na is the old Blue Sky!   Can it change? Sure!   Will it change? Not likely as long as Canouse keeps offering up carrots and speculators swallow them whole.
THBD
3Angels120702 3Angels120702 1 minuto hace
That's because the company has no real business it seems.... maybe selling shares but that's it. For months Rumble was touted here and it did not happen.
MWWC
pauljon4 pauljon4 1 minuto hace
Oh, okay. Thanks for letting us know.
FNMA
PennyMillions852 PennyMillions852 1 minuto hace
NEW LIST of excuses and backtracking:
1. This is a long term play (oh...NOW it is...=trade gone bad)
2. This is not a flip
3. patience is needed
4. Buy the dip, yet another lower dip will come
5. Trade others while you wait here...
6. This will take a couple
IGPK
gimmegimmeminemine gimmegimmeminemine 1 minuto hace
Go read the article. Come to your own conclusions.
KBLB
nagoya1 nagoya1 2 minutos hace
Is that what hubby says…
Fnma
FNMA
Semper Fi 88 Semper Fi 88 2 minutos hace
Nah...not today. Maybe Friday though
FNMA
Brugee Brugee 2 minutos hace
A coordinated collection of a short seller group likely.
FNMA
prototype_101 prototype_101 2 minutos hace
Hi xsxs, I just posted a CRYSTAL CLEAR EXAMPLE of the manipulation I witness watching the trading all the time!!! Here maybe you missed it
total BS manipulation by MMs, here

keeping a lid on this here 76k total volume is peanuts, Longs ain't selling!!

I saw 11500
ASM LWLG
jimr1717 jimr1717 2 minutos hace
Bid dropping again!

No One is Fooled
ATMH
Hugie Hugie 2 minutos hace
When we can expect some news ? It looks like on the end of this year or first month in 2025.
ZHUD
Greedy G Greedy G 2 minutos hace
~bought some 12/13 $160 calls @.10c 
NVDA
iamthe walrus iamthe walrus 3 minutos hace
CRTG to have 100 million in projected revenue . Stock now at 0.019 cents . They ae building a Battery Giga watt plant and more news out today at the link today .
https://www.globenewswire.com/news-release/2024/12/04/2991610/0/en/The-Coretec-Group-Secures-Controlling-Stake-of-Multi-National-En
CRTG
Semper Fi 88 Semper Fi 88 3 minutos hace
I would be thrilled to see .30 cents again. My truck will get overfilled on that day.
FNMA
ramfan60 ramfan60 3 minutos hace
Interesting for sure........ could be a big time game changer......

Hey mineral oil tin foil hat types...... get your old mineral oil slides ready if these trial results are positive for V

Other: Placebo

Soft gelatin capsules containing light mineral
AMRN
Shonnieville Shonnieville 3 minutos hace
Where's the news?
TONR
pauljon4 pauljon4 3 minutos hace
Should be there within half an hour. Or less....
FNMA
fung_derf fung_derf 3 minutos hace
Shouldn't it though? Perhaps just a touch of outrage?....Irritation?....Irked?...Miffed?