ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Freeman Gold Corp

Freeman Gold Corp (3WU)

0.048
0.00
(0.00%)
Cerrado 31 Enero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.048
Postura de Compra
0.045
Postura de Venta
0.051
Volume Operado de la Acción
35,845
0.0455 Rango del Día 0.051
0.04 Rango de 52 semanas 0.115
Precio Anterior
0.048
Precio de Apertura
0.0455
Última hora de negociación
Volumen promedio (3 m)
19,204
Volumen financiero
-
Precio Promedio Ponderado
-

3WU Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0025-4.95049504950.05050.05450.0455162580.04855461DE
4-0.0045-8.571428571430.05250.05850.0455157530.05310588DE
12-0.0275-36.42384105960.07550.07550.0455192040.05929678DE
26-0.0135-21.95121951220.06150.0960.0445194540.06353663DE
52-0.0194-28.78338278930.06740.1150.04165610.06558928DE
156-0.0442-47.93926247290.09220.1150.04147570.06899715DE
260-0.0442-47.93926247290.09220.1150.04147570.06899715DE

3WU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Freeman Gold?
El precio actual de las acciones de Freeman Gold es 0.048 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Freeman Gold?
Freeman Gold ha negociado en un rango de 0.04 € a 0.115 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M
HGilS HGilS 2 minutos hace
The fake king came back.

When will you guys get it he is the head of the gang shorting the stock?
ELTP
Zorax Zorax 3 minutos hace
Yep, called money laundering in plain sight. Made even easier if you're a pres with a 100% corrupt party. Who's going to say anything with that criminal enterprise running our government.
Guido2 Guido2 3 minutos hace
Once again, you were right and I was wrong. She was mentioned as "VICE" Director not Deputy. As someone here looked it up, the Vice XXXX gets to act on behalf of XXXX during XXXX's absence. Hence, my enthusiasm for a re-listing, SPS write down and exit from conservatorship. As you correctly deduced,
FNMA
Dead On Arrival Dead On Arrival 4 minutos hace
Do not fret. We have Gumby ready to bring Lightwave into the age of rock&roll.
LWLG
JerryCampbell JerryCampbell 5 minutos hace
Doc Logic,

You can't seriously believe that Discovery is a free-for-all rather than limited to the parameters of the case.

I suggest you root around for some more plausible reason to maintain your nwbo optimism.
NWBO
Doc logic Doc logic 6 minutos hace
RobotDroid,

You certainly seem to have a very severe and chronic wedgie with regard to NWBO. If Linda Powers gave that to you for being so negative about her all the time you got off easy. Look what happened to Ms Katherine Wolfe and Mr. Woodford!; ). Best wishes.
NWBO
Zorax Zorax 6 minutos hace
fuckface says he's been talking to pukey but didn't want to say that.... let's not forget shitface already had gone behind Bidens back well before the swearing in and met with pukey.

"Trump indicates he's "already talking" with Putin but adds, "I just don't want to say that"
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/475442637_10232002923729374_1351669620943754673_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=O1SpJMsEgKwQ7kNvgHuH5FT&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=AgWExRd5AHTEk-ZkTtEMbsO&oh=00_AYC7mqEfTNAkG15rG6RUjm0etzJQc
FeMike FeMike 7 minutos hace
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?

Movin’ on up.

Don’t think a big move, but prob close back in the $0.30’s which is nice.

If it wants to move big I won’t be mad.
NWBO
harpe5368 harpe5368 7 minutos hace
I looked at it and sent it off to Itronics........• Extracts precious, non-precious and critical metals from sulphidic ores
that contain valuable metals remaining after initial processing
• Produces green metal with up to 96% CO2
reduction vs virgin mining
• Can convert h
ITRO
Rodney5 Rodney5 7 minutos hace
Peter Lynch wrote in his 1989 best seller, "One Up on Wall Street," that the Greeks used to sit around and debate how many teeth a horse has. Somehow they thought that was a better method than simply counting the teeth in a sampling of horses.

Similarly, many investors sit around and
FNMA
trader59 trader59 7 minutos hace
This is the thing that the "get shorty" con artist crow hopes is ignored, exactly what you said. There's a buyer on one end of a trade with a broker than expects a share to be delivered into their account. If it isn't within the prescribed time frame, it becomes an FTD. The seller cannot hide an
HMBL
idkmuch idkmuch 7 minutos hace
Been absent for a long time.. is this cooked?
GVSI
sortagreen sortagreen 9 minutos hace
A scam for foreign actors to dump money into the first felon's pockets.
Gus1212 Gus1212 10 minutos hace
delete
NWBO
flipper44 flipper44 10 minutos hace
Yeppa.
NWBO
dheminger dheminger 10 minutos hace
I've sent the CEO an email if he responds I will post  his response. $ATWT they are expecting 20M in revs. If they are able to take a percentage even 1% and buy shares for later financing off the open market to accumulate this would pump the share price naturally. Also pulling the potential R/S off
ATWT
MRJ25 MRJ25 12 minutos hace
If she did not resign then she is still director until Pulte takes over.
FNMA
jour_trader jour_trader 13 minutos hace
What do you mean more? There wasn't any to begin with. 
ELTP
blackhawks blackhawks 14 minutos hace
Can you say, pray for, stroke? I have zero compunction that I wish his demise from 'natural causes'.
BeachBum BeachBum 14 minutos hace
Don’t waste your time. They want you to lose everything and will celebrate if it happens. They are not here to save anyone. Karma will prevail.
PSRU
Doc logic Doc logic 16 minutos hace
FeMike,

It gets real interesting if short selling by market makers was involved during the spoofing episodes or in support of them prior or just after as well. Best wishes.
NWBO
KRISGO KRISGO 17 minutos hace
Mike, with the motion being GRANTED IN PART and DENIED IN PART, do you think this will affect the share price on Monday?
NWBO
doinit doinit 17 minutos hace
PTHRF,,,up almost 10% today,,,going up
PTHRF
rack186 rack186 19 minutos hace
What caused this to drop so quick just before close.... Bad news ??? What happened ???
ELTP

Su Consulta Reciente

Delayed Upgrade Clock