Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.7384 | 0 | 0.00 | 11.7384 | 11.7384 | 11.7384 | 0 |
| 1742506020 | 11.7384 | 0 | 0.00 | 11.7384 | 11.7384 | 11.7384 | 0 |
| 1742419620 | 11.7384 | 0 | 0.00 | 11.7384 | 11.7384 | 11.7384 | 0 |
| 1742333220 | 11.7384 | 0 | 0.00 | 11.7384 | 11.7384 | 11.7384 | 0 |
| 1742246820 | 11.7384 | -0.04 | -0.34 | 11.7384 | 11.7384 | 11.7384 | 4 |
| 1741987620 | 11.7779 | 0 | 0.00 | 11.7779 | 11.7779 | 11.7779 | 0 |
| 1741901220 | 11.7779 | 0 | 0.00 | 11.7779 | 11.7779 | 11.7779 | 0 |
| 1741814820 | 11.7779 | 0 | 0.00 | 11.7779 | 11.7779 | 11.7779 | 0 |
| 1741728420 | 11.7779 | 0 | 0.00 | 11.7779 | 11.7779 | 11.7779 | 0 |
| 1741642020 | 11.7779 | 0.01 | 0.11 | 11.7779 | 11.7779 | 11.7779 | 6 |
| 1741382820 | 11.7654 | 0 | 0.00 | 11.7654 | 11.7654 | 11.7654 | 0 |
| 1741296420 | 11.7654 | -0.1 | -0.85 | 11.7654 | 11.7654 | 11.7654 | 5 |
| 1741210020 | 11.8659 | 0 | 0.00 | 11.8659 | 11.8659 | 11.8659 | 0 |
| 1741123620 | 11.8659 | 0 | 0.00 | 11.8659 | 11.8659 | 11.8659 | 0 |
| 1741037220 | 11.8659 | 0.06 | 0.50 | 11.7726 | 11.8659 | 11.7726 | 2 |
| 1740778020 | 11.8066 | 0.03 | 0.21 | 11.8091 | 11.8269 | 11.8066 | 6 |
| 1740691620 | 11.7815 | 0 | 0.00 | 11.7815 | 11.7815 | 11.7815 | 0 |
| 1740605220 | 11.7815 | 0 | 0.00 | 11.7815 | 11.7815 | 11.7815 | 0 |
| 1740518820 | 11.7815 | 0 | 0.00 | 11.7815 | 11.7815 | 11.7815 | 0 |
| 1740432420 | 11.7815 | 0.06 | 0.49 | 11.7815 | 11.7815 | 11.7815 | 2 |
| 1740173220 | 11.7239 | 0 | 0.00 | 11.7239 | 11.7239 | 11.7239 | 0 |
| 1740086820 | 11.7239 | 0 | 0.00 | 11.7239 | 11.7239 | 11.7239 | 0 |
| 1740000420 | 11.7239 | 0 | 0.00 | 11.7239 | 11.7239 | 11.7239 | 0 |
| 1739914020 | 11.7239 | 0 | 0.00 | 11.7239 | 11.7239 | 11.7239 | 0 |
| 1739827620 | 11.7239 | -0.01 | -0.07 | 11.7859 | 11.7859 | 11.7239 | 2 |
| 1739568420 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739482020 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739395620 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739309220 | 11.7324 | 0 | 0.00 | 11.7324 | 11.7324 | 11.7324 | 0 |
| 1739222820 | 11.7324 | 0.02 | 0.19 | 11.7324 | 11.7324 | 11.7324 | 8 |
| 1738963620 | 11.7098 | 0 | 0.03 | 11.7098 | 11.7098 | 11.7098 | 1 |
| 1738877220 | 11.7059 | 0 | 0.00 | 11.7059 | 11.7059 | 11.7059 | 0 |
| 1738790820 | 11.7059 | 0.07 | 0.57 | 11.7059 | 11.7059 | 11.7059 | 10 |
| 1738704420 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738618020 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738358820 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738272420 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738186020 | 11.6399 | 0 | 0.00 | 11.6399 | 11.6399 | 11.6399 | 0 |
| 1738099620 | 11.6399 | 0.11 | 0.93 | 11.6399 | 11.6399 | 11.6399 | 1 |
| 1738013220 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737754020 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737667620 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737581220 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737494820 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737408420 | 11.5329 | 0 | 0.00 | 11.5329 | 11.5329 | 11.5329 | 0 |
| 1737149220 | 11.5329 | -0.01 | -0.11 | 11.6271 | 11.6271 | 11.5329 | 47 |
| 1737062820 | 11.5454 | 0 | 0.00 | 11.5454 | 11.5454 | 11.5454 | 0 |
| 1736976420 | 11.5454 | 0.09 | 0.77 | 11.5454 | 11.5454 | 11.5454 | 1 |
| 1736890020 | 11.4573 | 0 | 0.00 | 11.4573 | 11.4573 | 11.4573 | 0 |
| 1736803620 | 11.4573 | -0.13 | -1.15 | 11.5422 | 11.5422 | 11.4573 | 2 |
| 1736544420 | 11.5907 | 0.03 | 0.30 | 11.5907 | 11.5907 | 11.5907 | 5 |
| 1736458020 | 11.5562 | 0 | 0.00 | 11.5562 | 11.5562 | 11.5562 | 0 |
| 1736371620 | 11.5562 | 0 | 0.00 | 11.5562 | 11.5562 | 11.5562 | 0 |
| 1736285220 | 11.5562 | -0.25 | -2.10 | 11.5562 | 11.5562 | 11.5562 | 3 |
| 1736146800 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735887600 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735801200 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735542000 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1735282800 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
| 1734937200 | 11.8044 | 0 | 0.00 | 11.8044 | 11.8044 | 11.8044 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
