ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.1415
0.003
(2.17%)
Cerrado 05 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.1415
Postura de Compra
0.132
Postura de Venta
0.151
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1385
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
7,037
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00149991.071357142860.140.140.1353130.136DE
4-0.0300001-17.49276967930.17150.17150.12844160.14471058DE
12-0.002-1.393729194240.14349990.17350.12870370.15494511DE
26-0.0675001-32.29669856460.2090.2170.12882050.17639706DE
52-0.0835001-37.11115555560.2250.26450.12895840.19153611DE
156-0.1005001-41.52896694210.2420.26450.12885070.19305455DE
260-0.1005001-41.52896694210.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M
SlamDunk89 SlamDunk89 5 minutos hace
As it climbed.
HYSR
SilkRoad SilkRoad 5 minutos hace
7,712 combined views.
KBLB
RKMKE RKMKE 5 minutos hace
If you don't want to listen the facts, Lakota said said there is a ignore button and it worked well for him. Why don't you listen your PUMPEr buddy?
WDLF
WinstonCup WinstonCup 5 minutos hace
In other words, the Pre IPO shares are worth less than the paper you wipe your (insert your word here).
WDLF
Schrodingers Cat Schrodingers Cat 6 minutos hace
Dec 5 short volumes: CODX 8%, FLGT 59%, QDEL 37%, VERU 51%.
CODX VERU
DonVance DonVance 6 minutos hace
With Bitcoin above 100k I think Doge at $1 is just a matter of time! Especially with the go'vt department in the news every day.
DOGEUSD
rickstereo3333 rickstereo3333 6 minutos hace
The only "serial liar" I've ever come across on here has been the Muppet who created a fake alias that was a homonym of the official alias, and then proceeded to carry on CON-versations CON-gratulating himself for fabricating CON-voluted and idiotic narratives......hint hint!!! lololsss
RDGL
glenn1919 glenn1919 6 minutos hace
PIK..........................https://stockcharts.com/h-sc/ui?s=PIK&p=D&yr=0&mn=3&dy=0&id=p11960084343



............................
HeroicDefender69 HeroicDefender69 7 minutos hace
What started as a frustrating setback in my journey with Bitcoin quickly evolved into a transformative learning experience that would forever alter my perspective on the cryptocurrency landscape. It began with a devastating loss - the result of a sophisticated hacking attempt that drained my digital
MiamiGent MiamiGent 7 minutos hace
Turns out it was a burner.
IB_ IB_ 7 minutos hace
How much richer do you think we will be in 2 years ?????????????

Sledgehammer Tyme,

IB_🤴
ELTP
jay_tee jay_tee 7 minutos hace
Now you know no one can sell!!! lol we are stuck until the fat lady officially sings. It's the only reason why we still post and frequent this board...
RNVA
Snake River Dog Snake River Dog 7 minutos hace
Possible Mention In Wall Street!! This .000 Stock!! added to this one today. (BYOC .0001) Please read latest News!! 11/12/24

Beyond Commerce Looks to Move Forward with Growth Opportunities After Reaching Confidential Settlements in Lawsuits
Press Release | 11/12/2024
BYOC
Vulcanized Crawler Vulcanized Crawler 8 minutos hace
in time it will be that and so much more...but...
first they want all of you to sell
XRPUSD
EOT EOT 8 minutos hace
Kim said he would be capitalizing on luxury items as they were ramping up. So much can happen right now. It’s amazing that we are in mass production. A supply contract announced during any company’s production ramping up is the norm.
KBLB
nwtf nwtf 8 minutos hace
LOL LOL
ERHE
ORCA ORCA 8 minutos hace
THE MORE HE DELAYS THE MORE THERE WILL BE NO MOVEMENT IN THE STOCK.REMEMBER WHEN HE POSTED THE BIG NEWS BACK A FEW MONTHS BACK,AND THE STOCK DID NOT GO ANYWHERE.LOL.EXPECT THE SAME.HE IS A FREAKEN IDIOT.
VDRM
ChannelTrader ChannelTrader 8 minutos hace
Watch: Screaming Fight Between GOP Rep, Secret Service Director at Trump Assassination Attempt Hearing

https://truthpress.com/news/watch-screaming-fight-between-gop-rep-secret-service-director-at-trump-assassination-attempt-hearing/?utm_source=truthpress.beehiiv.com&utm_medium=newslet
easymonee easymonee 9 minutos hace
So true. One of the best I have seen in 25 years of trading shells on the OTC.

I saw some of your DD a month ago, did further DD and started purchasing the .001's and lower the next day.

Thanks for what you do.

GLTAL
RDAR
koolmc koolmc 9 minutos hace
lmao
GVSI
theswordman theswordman 10 minutos hace
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler 11 minutos hace
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster 11 minutos hace
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP

Su Consulta Reciente

Delayed Upgrade Clock