ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.139
-0.0025
(-1.77%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.139
Postura de Compra
0.1315
Postura de Venta
0.1465
Volume Operado de la Acción
6,000
0.1315 Rango del Día 0.1465
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1415
Precio de Apertura
0.1315
Última hora de negociación
Volumen promedio (3 m)
6,852
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-0.7142857142860.140.14650.13153130.136DE
4-0.021-13.1250.160.160.12836090.13841351DE
12-0.0165-10.61093247590.15550.17350.12868520.15488573DE
26-0.062-30.84577114430.2010.2170.12883320.17635157DE
52-0.086-38.22222222220.2250.26450.12895840.19153611DE
156-0.103-42.56198347110.2420.26450.12885070.19305455DE
260-0.103-42.56198347110.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Atown62 Atown62 2 minutos hace
-2500 odds 

The ceo knows nothing else

He loves to lie and deceive 

But most of all LOVES to DRESS UP 👗 
HHSE
justkate justkate 2 minutos hace
JUST VERY SYMBOLIC!! O AABB Christmas tree! O AABB Christmas tree! How loyal are your investors!!! VERY!! AND A VERY MERRY CHRISTMAS!! BURL IVES... SILVER AND GOLD!! I KNOW WHAT I HOLD!! GOOD LUCK TO ALL
AABB
georgejjl georgejjl 2 minutos hace
Remember that the Phase 2b/3 and the respective OLE occurred during a worldwide pandemic for COVID.

That means that there is a fairly high probability of participants dropping out.

GOD bless,
AVXL
bones jones bones jones 3 minutos hace
I agree I'm bullish on this stock and it's potential. I'm so happy to have seen it when Charles Payne had the Ceo on his show. I bought the stock a day later and plan on buying more. I own PLTR and I can not believe what a bull this stock is!!!
PLTR
Lime Time Lime Time 4 minutos hace
Nothing can be predicted, but we will see what happens. I'll be studying OTC stocks until the day I die and taking chances as well. This is the best stock on the market currently. Volumes coming back to OTC and Sharp has just got to give us a hint of an update, it will go past .15
GVSI
Zorax Zorax 5 minutos hace
I've noticed that of north of 8000 or so stock, financial boards that are available to supply a complete random example, you never fail to post an example from a board you promote.
Why is that?
JMCK6193 JMCK6193 6 minutos hace
This PO💩 is over toast baked done!!! NEXT!!!!!
VXIT
WinstonCup WinstonCup 7 minutos hace
Too bad Ken couldn't keep it up.
WDLF
ChannelTrader ChannelTrader 7 minutos hace
Yep...lol
CorsairNavigator20 CorsairNavigator20 7 minutos hace
A better question might have been what has marker learned from approximately 7 years of trials and the cart environment. Allovir is a completely different indication.
MRKR
Involuntary-Recluse Involuntary-Recluse 8 minutos hace
We the shareholders of Astika demand the immediate resignation and removal of MWR from the company!!!!!

ASAP

imho
ASKH
1vman 1vman 9 minutos hace
*****💩HCWC💩 GreenAcres Not the place to be ,nothing but a losing proposition for 🚽HCWC🚽- With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4


ENOUGH SAID HU
HCWC
WinstonCup WinstonCup 9 minutos hace
Cmon man, you can do better than that.
WDLF
mineanddine mineanddine 10 minutos hace
HIRU is a confirmed scam 
HIRU
kennyt 335 kennyt 335 10 minutos hace
#55 VEGAS BABY will be VICTORY NASDAQ2020$$$$$$$$$$$$$$$$$$$$$$
ELTP
WinstonCup WinstonCup 10 minutos hace
Perhaps we give Ken and company another decade, that may be enough time for a liquidity event...
imo
WDLF
1vman 1vman 12 minutos hace
*****💩GME💩 ( Gameturd ) Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
wakeupdummy wakeupdummy 12 minutos hace
the tide is turning in this country
making money isn't evil
we have a successful capitalist coming in
woke went broke
sanity is returning ;-)
https://investorshub.advfn.com/uimage/uploads/2019/5/14/[hkaaorig.gif
CHEERS
GVSI
Iggy_Bot Iggy_Bot 12 minutos hace
A race to the bottom
Iggy_Bot Iggy_Bot 13 minutos hace
So, so true.
StayHumble StayHumble 13 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Flobewan Flobewan 13 minutos hace
It was 60 here yesterday, 50 something here today, tomorrow will get cold for some time so got it cleaned while I could.

BTW, she just loves the snow. We have a big over hang and a small awning on the patio and she always heads for the snow pile out there, LOL

Su Consulta Reciente

Delayed Upgrade Clock