ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.139
0.00
( 0.00% )
Actualizado: 03:07:03
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.139
Postura de Compra
0.1305
Postura de Venta
0.148
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.139
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,709
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0042.962962962960.1350.1480.131528330.14617647DE
4-0.0165-10.61093247590.15550.15550.12839410.13966224DE
12-0.027-16.2650602410.1660.17350.12867090.1545639DE
26-0.061-30.50.20.2280.12878210.17469488DE
52-0.0895-39.16849015320.22850.26450.12896630.19157536DE
156-0.103-42.56198347110.2420.26450.12885520.19311989DE
260-0.103-42.56198347110.2420.26450.12885520.19311989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.29 €
(181.33%)
185.67k
UQ1Uniqure NV
14.46 €
(109.14%)
1.11k
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
XE7CCardiff Oncology Inc
3.505 €
(51.73%)
86.88k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0023 €
(-14.81%)
413.04M
D7GNel ASA
0.274 €
(1.52%)
2.74M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.73M
3CPXiaomi Corporation
3.8475 €
(-1.22%)
1.3M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.77k
tw0122 tw0122 10 segundos hace
$15.72 + 113% time to exit all hard time breaking $15.78 resistance which would have led to $17s
QURE
Money hunt Money hunt 20 segundos hace
I smell explosion green.. We are close to something huge this week…
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
RNAZ
mineanddine mineanddine 1 minuto hace
🤡HIRU is a confirmed scam 🤡
HIRU
crowin crowin 1 minuto hace
What about all these notes that were just issued? $RDAR The Reg A is full of monster freaking dilution.

1.5 billion shares PLUS a boat load of notes. It’s a monster pump and dump. https://x.com/jayv80/status/1866443604748571028?s=46
RDAR
Zorch305 Zorch305 1 minuto hace
Good morning lets have a good day everybody fight nice today.....$GNCP
GNCP
PonderosaPack PonderosaPack 1 minuto hace
IonQ Highlights Continued Quantum Momentum at Q2B24 Silicon Valley
8:05 AM ET, 12/10/2024 - Business Wire
IonQ to host a fireside chat with General Dynamics Information Technology on forming quantum go-to-market partnerships and commercial momentum in the quantum space

C
IONQ
Turbomunkey Turbomunkey 2 minutos hace
News out...

https://ir.nextplat.com/news-events/press-releases/detail/129/nextplat-gains-e-commerce-access-to-over-340-million
NXPL
ksquared ksquared 2 minutos hace
A new word for me... Thanks, Bull!
fredscott36 fredscott36 2 minutos hace
.....current FOCUS.................FDIC............friendly folks............UWB Receiver's work is complete........????.........certainly the Receiver will terminate, soon and the FDIC will remit any monies in the Receiver's Treasury, to "proven creditors"............ain't but one corpse still brea
georgie18 georgie18 3 minutos hace
BITCOIN...$97,613...Trying to Reverse here...🥳
georgie18 georgie18 3 minutos hace
BITCOIN...$97,613...Trying to Reverse here...🥳
Sweetleaf Sweetleaf 4 minutos hace
4 releases this morning on Etrade. They must need to dump some shares... 1 share traded.. no new suckers on this one.. they will have to dump soon.
RNXT
TCI1 TCI1 4 minutos hace
I’m sure Amarin has possession of copies of sales & rep/physician presentations and other similar material such as leaflets and brochures. I’m sure they’d also have witnesses prepared to give evidence of discussions held with Hikma representatives. They will seek all these during the discovery phas
AMRN
moneyman2013 moneyman2013 4 minutos hace
Current & Future Investors of IQST (re: CrimsonNightRider, et al)
this person, much like the others come here to post garbage. my suggestion is to mute this person. They exist ONLY to bash all stocks. Here is the information you should know - look at the total number of stocks this person
IQST
Canna_Business Canna_Business 4 minutos hace
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos hace
When a certain youngster here chastised a residential purchase of mine in SE NC I made the point that all contracts are not equal.
Cash allowed significant leverage (estate liquidation was primary) toward offer acceptance. Heirs are motivated.
Empirical evidence (at least here) even lo
AVXL
Canna_Business Canna_Business 5 minutos hace
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
Canna_Business Canna_Business 5 minutos hace
The Role of Cannabis in Pain Management and Public Health
1. Opioid Epidemic: In the 1990s, aggressive marketing of opioids by pharmaceutical companies led to widespread addiction and public distrust, prompting interest in safer alternatives like cannabis.
2. Cannabis as a Safer Altern
Stern is Bald Stern is Bald 5 minutos hace
You sound
Inbred
FNMA
Pro_v12001 Pro_v12001 5 minutos hace
You are so wrong. In commercialization talks prior to these large tier 1's spending millions, they just want to understand better the material and what would make it fail. They basically put it through the wringer. He even said the robustness is better than they even thought!
LWLG
Hoskuld Hoskuld 5 minutos hace
Great find Hosai.
AVXL
bigfart bigfart 5 minutos hace
Buy and hold would be my recommendation
JOBY
budfoxfun budfoxfun 5 minutos hace
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati
SGTM
DA88 DA88 6 minutos hace
Realiability testing will be ongoing simply due to the nature of that type of test.

We're not starting reliability testing, we are years into it. I believe we've satisfied requirements stipulated by the customer but it likely the most pressing point is identifying failure mechanisms
LWLG

Su Consulta Reciente

Delayed Upgrade Clock