ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.1385
0.00
( 0.00% )
Actualizado: 01:10:27
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.1385
Postura de Compra
0.131
Postura de Venta
0.1525
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1385
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,037
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0015-1.071428571430.140.140.1353130.136DE
4-0.033-19.24198250730.17150.17150.12844160.14471058DE
12-0.0049999-3.484253299130.14349990.17350.12870370.15494511DE
26-0.0705-33.73205741630.2090.2170.12882050.17639706DE
52-0.0865-38.44444444440.2250.26450.12895840.19153611DE
156-0.1035-42.76859504130.2420.26450.12885070.19305455DE
260-0.1035-42.76859504130.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.04 €
(62.60%)
559.84k
1KPAProtara Therapeutics Inc
4.92 €
(46.43%)
1.97k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
C0MCCS Abwicklungs AG
0.147 €
(22.50%)
9.96k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4756 €
(-32.29%)
159.37k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2631 €
(-1.64%)
3.15M
R9BDeFi Technologies Inc
3.46 €
(6.13%)
1.91M
AXIAtos SE
0.2799 €
(-11.14%)
1.55M
TUI1Tui AG
8.136 €
(2.96%)
1.42M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
SilkRoad SilkRoad 5 minutos hace
Over 5,000 views combined on 247 Market News and Kraig Labs combined in the past several hours now.

And it was warp woven ballistic fabric made with DragonSilk produced for the Army to be exact. And the DragonSilk of today is better than it was years ago.

Dr. Speers
KBLB
tulla236a tulla236a 5 minutos hace
corruption has its consequences.

https://www.msn.com/en-us/money/news/unitedhealth-execs-reportedly-sold-millions-in-stocks-before-doj-investigation-went-public/vi-AA1vjSfI
AMC
weedtrader420 weedtrader420 5 minutos hace
As long as weed is legal Everyone can grow it. It’s worthless. too much weed on the street. It’s flooded.be lucky to get $10 an ounce soon. The money is in XRP.
XRPUSD
georgie18 georgie18 5 minutos hace
Thank you...🥳...
Greky Greky 6 minutos hace
$6 SOON 

LET'S FLY 
BTCS
Monksdream Monksdream 6 minutos hace
TOP 15 at 8:00
What will grow legs after 9:30
https://ih.advfn.com/markets/nasdaq/premarket
glenn1919 glenn1919 6 minutos hace
CHPT....SBFM......PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT PRFX SBFM
tw0122 tw0122 7 minutos hace
Production in 2025... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" The QSE-5 B sample features energy density of 844 Wh/L and is able to fast charge from 10% to 80% in 12.2 minutes.
style="caret-color: rgb(0, 0, 0); color: rgb
QS
georgie18 georgie18 7 minutos hace
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
CHPT
Mark Mark 7 minutos hace
$SMTK 5.20
SMTK
RIGATONI RIGATONI 7 minutos hace
Super duper, good times ~Rig
georgie18 georgie18 7 minutos hace
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
CHPT
Nogobeaver Nogobeaver 7 minutos hace
Gonna need to raise Ron Popeel from the dead to bring this around.
Ginsu knives and Deer soil. YEH , that will work!
SGTM
georgie18 georgie18 8 minutos hace
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
CHPT
Canna_Business Canna_Business 8 minutos hace
FORBES: "Why Donald Trump Will Be Good For Weed" - https://www.youtube.com/watch?v=DhqNfjDGN1k
Canna_Business Canna_Business 8 minutos hace
FORBES: "Why Donald Trump Will Be Good For Weed" - https://www.youtube.com/watch?v=DhqNfjDGN1k
glenn1919 glenn1919 8 minutos hace
CAN......PRFX.....MULN.......https://stockcharts.com/h-sc/ui?s=PRFX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRFX
Canna_Business Canna_Business 8 minutos hace
FORBES: "Why Donald Trump Will Be Good For Weed" - https://www.youtube.com/watch?v=DhqNfjDGN1k
XRPUSD
Mark Mark 8 minutos hace
$SMTK 4.70 ran to $11 last time, around 1m float
SMTK
Hulk Hogan is God Hulk Hogan is God 9 minutos hace
LOL poor Uncle Frank has been pushing for Cohen's share printer at $8, $5, $3, $1.90........
WRAP
Monksdream Monksdream 9 minutos hace
TARA has news
georgie18 georgie18 10 minutos hace
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Nogobeaver Nogobeaver 10 minutos hace
So who owns these patients? SGTM ?

Think its VRM .
Quick check at the. USPO will solve this mystery.

SGTM
georgie18 georgie18 11 minutos hace
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS