ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.1385
0.00
( 0.00% )
Actualizado: 14:00:30
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.1385
Postura de Compra
0.1355
Postura de Venta
0.1475
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1385
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,037
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0015-1.071428571430.140.140.1353130.136DE
4-0.033-19.24198250730.17150.17150.12844160.14471058DE
12-0.0049999-3.484253299130.14349990.17350.12870370.15494511DE
26-0.0705-33.73205741630.2090.2170.12882050.17639706DE
52-0.0865-38.44444444440.2250.26450.12895840.19153611DE
156-0.1035-42.76859504130.2420.26450.12885070.19305455DE
260-0.1035-42.76859504130.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
6.15 €
(83.04%)
16.44k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.268 €
(0.19%)
5.26M
AXIAtos SE
0.1999 €
(-36.54%)
4.54M
PLUNPlug Power Inc
2.3755 €
(17.51%)
2.98M
R9BDeFi Technologies Inc
3.015 €
(-7.52%)
2.91M
TUI1Tui AG
8.288 €
(4.88%)
2.18M
flipper44 flipper44 5 minutos hace
People can read this thread. I hope they do.
NWBO
Horntail Horntail 5 minutos hace
This fits with what Alex told me over the phone. He complained that some of the smaller producers that UATG is currently serving are very inconsistent with oil supply, which results in the units sitting idle more than desired and lowering profit. He said there are larger producers, which could pro
UATG
scortech scortech 5 minutos hace
The timing to coincidental to be longs and why would a long move on now unless he had no money for Christmas.
CGAC
vein vein 5 minutos hace
Everywhere I look there is an announcement in our field of business . We have nothing to say but we are excited !! 
LWLG
RIGATONI RIGATONI 5 minutos hace
$2.84 new high ~Rig
ignatiusrielly35 ignatiusrielly35 5 minutos hace
As a local expert once observed, if a large price move occurs based on nothing, take advantage of it. In this case, that would mean to buy. 
AVXL
getmoreshares getmoreshares 6 minutos hace
thats always a likely possibility-- trust no-one. especially pump guys.
CGAC
manibiotech manibiotech 6 minutos hace
Lol
Sure 
Like your thin calendars from half a decade ago that you used to update every week and then stopped because nothing in that calendar was more than a fluff . Then your SWIFT approval in Jan and then March and defendants responding in 1 week
Whole forum can figure out th
NWBO
Rainer Rainer 6 minutos hace
over $5 mill volume, should have a lot of eyes tonight
HMBL
Flyingj Flyingj 6 minutos hace
Mrkr needs to get some more grant money and add a vitamin c arm to there pancreatic trial.
MRKR
100lbStriper 100lbStriper 6 minutos hace
i have to admit i just get nervous or anxiety though when i see her testing new limitations!!!
NLST
RIGATONI RIGATONI 7 minutos hace
.048 new high ~Rig
Brucebannerr Brucebannerr 7 minutos hace
Bawhahaha the stupidity never ends does it .
Here's a link to Bioage labs website. Pretty sure they aren't using corn sludge in their phase 2 trials. 🤯
https://bioagelabs.com/
Golden Cross Golden Cross 7 minutos hace
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Premium Stocks Premium Stocks 7 minutos hace
$AURI - seems like great news and we really like this one and are watching
Bullish
Bullish
AURI
ace65 ace65 7 minutos hace
TKMO is next..check it out..
TKMO
LOB LOB 7 minutos hace
Almost hit it today. .048
SVMH
firebag1 firebag1 7 minutos hace
Me too
RDAR
linkvest linkvest 7 minutos hace
344 Million shares traded today.. and up 44%.... and POWER HOUR is just started.
RDAR
cjstocksup cjstocksup 7 minutos hace
Who knew North Carolina is in Africa?

Seriously why do Democrats hate America so much?
https://x.com/RealJamesWoods/status/1864175666381427090
highstakes highstakes 7 minutos hace
7 milly thin 
Dksc
DKSC
dstock07734 dstock07734 7 minutos hace
This BCG discussion is boring. I would give you credit if you can enlighten me what the replacement could be. I doubt you can.

Let's talk about something more fun. Here are the two trials and the publications on the trial results.

One trial is the combination of CYT107
BCG NWBO
glenn1919 glenn1919 7 minutos hace
BBAI.................MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BBAI MULN
gp22 gp22 7 minutos hace
$PRZO: Trading 2.8M shares..$MTEK: Trading 30K. $MTEK supplies the AI to $PRZO and $MOB..at some point the market will find nano-float AI play $MTEK....CEO & Funds own 56% of the 4.2M float. Link:
https://www.maris-tech.com/maris-tech-and-parazero-technologies-expand-their-collaboration-into-
MTEK PRZO
retired early retired early 7 minutos hace
Lots of confusion between is it a bit coin company or a new type twitter company. :)
BTCWF

Su Consulta Reciente

Delayed Upgrade Clock