ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.148
0.009
( 6.47% )
Actualizado: 14:25:33
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.148
Postura de Compra
0.1315
Postura de Venta
0.1395
Volume Operado de la Acción
2,000
0.148 Rango del Día 0.148
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.139
Precio de Apertura
0.148
Última hora de negociación
01:50:27
Volumen promedio (3 m)
6,852
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0085.714285714290.140.1480.131522080.14550943DE
4-0.012-7.50.160.160.12838080.13947533DE
12-0.008-5.128205128210.1560.17350.12868520.15466056DE
26-0.052-260.20.2170.12880530.17480726DE
52-0.0805-35.22975929980.22850.26450.12896040.19127538DE
156-0.094-38.84297520660.2420.26450.12884930.19287867DE
260-0.094-38.84297520660.2420.26450.12884930.19287867DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
123.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
231.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.66 €
(-75.47%)
20.41k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0028 €
(0.00%)
890.19M
D7GNel ASA
0.2701 €
(2.90%)
5.11M
3CPXiaomi Corporation
3.907 €
(8.26%)
3.94M
9SBSOL Global Investments Corp
0.242 €
(0.83%)
3.68M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
ducci1 ducci1 1 minuto hace
Mkt Visiting S3 6051 & 15 min RedLine!---607P LOD .43--HOD 2.63 !
SPY
otterman otterman 1 minuto hace
Mr original. Copy and paste some more pooisms.
DBMM
work-n-hard work-n-hard 1 minuto hace
Solidly in the trips now. The sidetrip to the Expert Markets caused a delay, but I knew they could get it back to where it belongs.
Great Job!!!
BOMO
DiscoverGold DiscoverGold 1 minuto hace
Gold $GLD - Held that Daily 20/MA Spprt Leaving a 'Doji' Candlestick...
By: Sahara | December 9, 2024

• $GOLD $GLD - Held that Daily 20/MA Spprt Leaving a 'Doji' Candlestick.

Now pressuring that 50/MA (Green) & the Dn/Trend Channels Uppr-Parallel which needs
GLD GOLD
Rambo Rell Rambo Rell 2 minutos hace
🤖 AI-powered content + creator-first monetization = $ILLR is a game-changer.
Triller is positioned to dominate the creator economy—don’t miss the train before it leaves the station! 🚂 #InvestingInTech
ILLR
Rambo Rell Rambo Rell 2 minutos hace
🤖 AI-powered content + creator-first monetization = $ILLR is a game-changer.
Triller is positioned to dominate the creator economy—don’t miss the train before it leaves the station! 🚂 #InvestingInTech
ILLR
just4you just4you 2 minutos hace
I for one, want to THANK YOU for your update FLRE. I'm glad to hear that your company has not given up. I sure haven't. I'm looking forward to next year. Merry Christmas and Happy New Years to you all. https://flameretgroup.com/
FLRE
StockRocket StockRocket 3 minutos hace
$GMZP .0004/5 getting bids and stacking...super thin...No dilution, no convertible notes, s-1 cancelled. The company is growing and expanding going after gov. contracts in small housing units and there is a revenue generating merger/acquistion on the table from company tweet. https://x.com/GemzCorp
GMZP
Rambo Rell Rambo Rell 3 minutos hace
🌍 Global expansion + diversified revenue streams = $ILLR is a sleeper stock with explosive potential.
As Triller gains traction internationally, the sky’s the limit. 🚀 #GrowthStocks #Triller
ILLR
Rambo Rell Rambo Rell 3 minutos hace
🌍 Global expansion + diversified revenue streams = $ILLR is a sleeper stock with explosive potential.
As Triller gains traction internationally, the sky’s the limit. 🚀 #GrowthStocks #Triller
ILLR
DiscoverGold DiscoverGold 3 minutos hace
Silver $SLV - Piercing that Daily 50/MA (Green) after holding 12 & 20/MA B/Test. Needs to maintain posture...
By: Sahara | December 9, 2024

• $SILVER $SLV - BOOM

Piercing that Daily 50/MA (Green) after holding 12 & 20/MA B/Test. Needs to maintain posture...
SILVER SLV
StockRocket StockRocket 3 minutos hace
$GMZP .0004/5 getting bids and stacking...super thin...No dilution, no convertible notes, s-1 cancelled. The company is growing and expanding going after gov. contracts in small housing units and there is a revenue generating merger/acquistion on the table from company tweet. https://x.com/GemzCorp
GMZP
SecondLife SecondLife 3 minutos hace
I’m from NJ and this is crazy… but I don’t see it on national news. https://nj1015.com/ufo-drones-over-nj-cover-up-accusations-against-governor/?lh_aid=122951&lh_cid=57n1mdklm8&utm_campaign=n_j_drone_cover_up&utm_medium=email&utm_source=letterhead&utm_term=nj1015&di=e238ee8c5454707aa7efb40d1fe5af14
work-n-hard work-n-hard 3 minutos hace
Oops 🙄
TSOI
i_dont_know i_dont_know 4 minutos hace
Some acronyms for BLPG:
-Bankrupt-Looking Penny Gamble
-Blowing Life’s Portfolio Gains
- Better Leave, Price Gone
- Broken Long-Term Portfolio Gamble
- Buy, Lose, Panic, Grieve
- Bring Liquor, Profit’s Gone
Who has more :-)
BLPG
Trooperstocks Trooperstocks 4 minutos hace
So far so good $IQST .26265 +5.48%
IQST
Oleblue Oleblue 4 minutos hace
Semtech delivered robust Q3 results

https://youtu.be/aVsAgBhsgJI

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=smtc&uf=32&type=4&size=4&sid=4401&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=813154242&compidx=aaaaa%3
Savannah-Marc Savannah-Marc 5 minutos hace
I'm a buyer at .0001, fill my order and the dough is yours, I'm not paying a fraction of a penny more.
RONN
Stock_Barber Stock_Barber 5 minutos hace
Anyone listening to your unicorn and rainbows tall tales is down 90%+...

At some point such posts would become embarrassing for those with self-awareness and a shred of dignity!

Put it in one of your Shareholder Updates! Folks here are onto you!


DBMM
TJG TJG 5 minutos hace
Oh yea it does take a while for some of these to get a really solid foot hold... All good news on my END Greg and did pick some up as you suggested.... Hope all is well with you my friend.
Greece wasn’t built in a day
RDAR
m$teamworkotc m$teamworkotc 5 minutos hace
0007 thinning....breaks it should bounce to 0012
VXIT
lager lager 6 minutos hace
Seriously. This investment is an absolute no brainer. I wish I had like 5 mil.
MGON
jay_tee jay_tee 6 minutos hace
Action is here because we are all stuck and have nothing else to do when it comes to this ticker......,
RNVA

Su Consulta Reciente

Delayed Upgrade Clock