ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.13
-0.009
( -6.47% )
Actualizado: 10:25:11
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.122
Postura de Venta
0.1335
Volume Operado de la Acción
9,500
0.13 Rango del Día 0.132
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.139
Precio de Apertura
0.132
Última hora de negociación
10:03:02
Volumen promedio (3 m)
6,709
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-3.70370370370.1350.1480.1328330.14617647DE
4-0.0255-16.39871382640.15550.15550.12839410.13966224DE
12-0.036-21.6867469880.1660.17350.12867090.1545639DE
26-0.07-350.20.2280.12878210.17469488DE
52-0.0985-43.10722100660.22850.26450.12896630.19157536DE
156-0.112-46.28099173550.2420.26450.12885520.19311989DE
260-0.112-46.28099173550.2420.26450.12885520.19311989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.65 €
(225.55%)
279.79k
UQ1Uniqure NV
14.20 €
(105.38%)
41.3k
XE7CCardiff Oncology Inc
3.435 €
(48.70%)
115.57k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
AXIAtos SE
0.0021 €
(-22.22%)
668.95M
D7GNel ASA
0.2701 €
(0.07%)
3.58M
PF8European Lithium Limited
0.0232 €
(-13.43%)
1.84M
3CPXiaomi Corporation
3.795 €
(-2.57%)
1.76M
PLUNPlug Power Inc
2.4645 €
(-2.43%)
1.13M
Rambo Rell Rambo Rell 4 minutos hace
$ILLR: A Solid Bet for 2024
With new product launches, platform updates, and high-profile collaborations on the horizon, $ILLR is shaping up to be a star performer in 2024.
ILLR
doc2016 doc2016 4 minutos hace
how can nvidia be the monopoly if usa government mandates their behavior with regard to china?
NVDA
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
You know a lot and it makes sense, if they're "dragging us" why we haven't heard something.
LWLG
Soapboxmom Soapboxmom 4 minutos hace
Enough of the Evap garbage!
Facebook:
Evap Inc.
18 likes • 23 followers

Page · Business service
3630 FM2181 , Hickory Creek, TX, United States, Texas
(214) 897-7218
jperley@evapinc.com
evapinc.com
Not yet
AURI
Trooperstocks Trooperstocks 4 minutos hace
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions. With a mission to educate viewers on how to restor
SGTM
MartinLutherKing MartinLutherKing 4 minutos hace
All hold my hands and and squeeze 🩸🩸🩸🩸out of the short criminals
ELAB
Rambo Rell Rambo Rell 4 minutos hace
$ILLR and Creator Royalties
Triller’s commitment to paying creators fairly is winning fans across the industry. $ILLR is more than just a stock—it’s a movement.
ILLR
Polymer Paul Polymer Paul 4 minutos hace
Are you a crack head! Lmao. Absolute brainwashed junke
LWLG
ace65 ace65 4 minutos hace
VAYK...0012 going to go .Check news look at chart.Tight.
VAYK
Golden Cross Golden Cross 4 minutos hace
Adding the dips to my positions... Triller way undervalued here..

https://investorshub.advfn.com/uimage/uploads/2024/12/10/uwsytcats.png
ILLR
ScottishTexan ScottishTexan 4 minutos hace
Was a fun ride. On to the next one.
HMBL
Rambo Rell Rambo Rell 5 minutos hace
$ILLR and Creator Royalties
Triller’s commitment to paying creators fairly is winning fans across the industry. $ILLR is more than just a stock—it’s a movement.
ILLR
Gmenfan Gmenfan 5 minutos hace
Good one POSSH!!
firebag1 firebag1 5 minutos hace
yup i see it everywhere - the other day i put in a buy order over ask by one tick for 25 million shares of CGAC took over 45 minutes to get em, lol samething here im bidding over ask and nada its a friggen disgrace
CGAC
Goldenboy17 Goldenboy17 5 minutos hace
"Respect for the industry"

LOL!

Stop it! My side hurts!
SFRX
jay_tee jay_tee 5 minutos hace
Proud of you Filter! You are definitely a RNVA knight! Not quite a master yet. But that was some pertinent info. Thanks!
RNVA
glenn1919 glenn1919 5 minutos hace
DHAI......................https://stockcharts.com/h-sc/ui?s=DHAI&p=W&b=5&g=0&id=p86431144783
DHAI
Hi_Lo Hi_Lo 5 minutos hace
All the HMBL profit taking has been flowing in GVSI since HMBL ran and that is why GVSI has gone up. Next week GVSI will be back at 0.0020.
I completely agree. This unsubstantiated run on the coattails of HMBL is over.

GVSI will be back to where it was before HMBL was sold in
GVSI HMBL
cojoboy cojoboy 5 minutos hace
My 16's look like sh*t...lol
RDAR
crescentmotor crescentmotor 6 minutos hace
Are we going to get an acceptance decision in 2-3 days?

Don't know but I bet Missling would like to get that disclosure in his cornerstone Form 10-K filing!
AVXL
janetcanada janetcanada 6 minutos hace
👀***RDAR - Agree with you!- The Buying Volume it is Still High!......
RDAR
TrendTrade2016 TrendTrade2016 6 minutos hace
CDXS READY TO BREAK 6 BUCKS
CDXS
europa7 europa7 6 minutos hace
SEALSQ Joins Forces with IC'ALPS To Accelerate Secure ASICs Development
December 10, 2024
https://www.manilatimes.net/2024/12/10/tmt-newswire/globenewswire/sealsq-joins-forces-with-icalps-to-accelerate-secure-asics-development/2019328

IC'ALPS
https://www.icalps.co
HBARUSD
newlevel87 newlevel87 6 minutos hace
Just need a little time
TKMO
JMCK6193 JMCK6193 6 minutos hace
Thanks turbo 
Hopefully this is the start we've been waiting for sir.
NXPL