ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.139
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.139
Postura de Compra
0.1315
Postura de Venta
0.1465
Volume Operado de la Acción
2,000
0.148 Rango del Día 0.148
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.139
Precio de Apertura
0.148
Última hora de negociación
Volumen promedio (3 m)
6,852
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-0.7142857142860.140.1480.131522080.14550943DE
4-0.021-13.1250.160.160.12838080.13947533DE
12-0.017-10.89743589740.1560.17350.12868520.15466056DE
26-0.061-30.50.20.2170.12880530.17480726DE
52-0.0895-39.16849015320.22850.26450.12896040.19127538DE
156-0.103-42.56198347110.2420.26450.12884930.19287867DE
260-0.103-42.56198347110.2420.26450.12884930.19287867DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M
Steady_T Steady_T 3 minutos hace
So still no answer. But lots of words.
NWBO
koolmc koolmc 3 minutos hace
he can always renegotiate the terms of deal with the .0013 sellers. I thought he could buy back in open market maybe someone can ask them directly via tweet?
ABQQ
Ms Labonte Ms Labonte 4 minutos hace
My $weet$ is back
https://www.umassmed.edu/news/news-archives/2024/12/victor-ambros-presents-2024-nobel-lecture-a-marvelous-unfolding-story-of-micrornas/
WEET
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
I’m sorry .001s lol
BCDS
John_Vallay John_Vallay 4 minutos hace
They claim to be doing a REORGANIZATION

They will make those claims using those types of words for as long as possible before filing bankruptcy. Except when they file bankruptcy it will have no reorganization plan in place. They will do so because of they can convert some of their deb
ENDV
carvajal carvajal 4 minutos hace

hope this isn't hopium https://stocktwits.com/Waynewaynewhipdatthang/message/5955
HMBL
Ms Labonte Ms Labonte 4 minutos hace
My $weet$$ is back$$ Give it to me $$$
Victor Ambros presents 2024 Nobel Lecture: A marvelous unfolding story of microRNAs
Nobel Laureate recounts 30 years of microRNA research

By Jim Fessenden

December 09, 2024
Victor Ambros on stage smiling with
WEET
georgie18 georgie18 5 minutos hace
Yup…saw that…🥳
FACT-MASTER FACT-MASTER 5 minutos hace
TCRX: Clinical trials review

5 trials listed on clinical trials.gov site

https://clinicaltrials.gov/search?lead=TScan%20Therapeutics,%20Inc.
TCRX
Alley-oop Alley-oop 6 minutos hace
We have only that hope. If they don't retire, this is dead.
HMBL
Penny_Layne Penny_Layne 6 minutos hace
if only that were true....shareholders are the victims of incompetence at the very least and management's nefarious activities at the most
AXXA
Number sleven Number sleven 7 minutos hace
MrFred, I can't disagree.
Sleven,
AMRN
peanutz peanutz 8 minutos hace
Easy flip with this much volume .
RDAR
BullNBear52 BullNBear52 8 minutos hace
Read the damn Ibox and grow up. No one is interested in your use of the word libtard. But this is what you do. Carry on over absolute BS. Now go clear your cache and STFU.
al44 al44 9 minutos hace
Here’s a Good Place for Elon Musk’s DOGE Dept. to Start Downsizing Government: More than 14,000 Federal Employees Accessed Americans’ Private Financial Data Over 3 Million Times to Target Conservatives and Trump Supporters

by Jim Hoft Dec. 9, 2024 3:40 pm


A new
tjvs tjvs 9 minutos hace
As the bashers say the company is broke and days are numbered. What would you get in a lawsuit. People should support the com pany in the lawsuit against University of Miami. Bashing every day isn't getting your money back
TSOI
Hoghead7 Hoghead7 10 minutos hace
8,643 shares as compensation plan to 5 people. So without selling ATM they would still be under 20,5M shares. I'm going to assume they sold 2.5M shares post-split to make a round # and maintain around $300M cash. 23M shares? At $11 is around $253M market cap, still vastly undervalued with $300M
FCEL
MrFred MrFred 10 minutos hace
Sleven, I think of him as the Dear Abby of the posting board. Feels obligated to opine on anything and everything, usually without a depth of knowledge on the subject.
AMRN
Eli's Gone Eli's Gone 10 minutos hace
Real companies have to have the necessary shares in reserves at all times to account for conversions

https://www.lawinsider.com/clause/reservation-of-the-maximum-number-of-conversion-shares

at their last disclosure, they had about 50M convertible preferred shares issued
GNCP
zeusgodmd zeusgodmd 10 minutos hace
You guys keep working on pushing this down to 6$ please
RNAZ
Lime Time Lime Time 10 minutos hace
Yes volumes are going to be great in 2025.

You do know that HMBL wouldn't even exist without George Sharp? I know I don't have to lecture you. You have a huge circle and following and you're very good at this stuff.

Sharp is now going to do the same thing here with GV
GVSI HMBL
Tadaaa Tadaaa 10 minutos hace
Big players, manipulating, took out all the stops before the next leg up, looking On HBAR they took out 80 Million in 15 Min, 120 Million in 30 minutes before the rise back up, all other Crypto same 15 and 30 minute time frame, coordinated take down
HBARUSD
gitreal gitreal 10 minutos hace
You seem to equate most read, breakout board etc. with being legitimate. It's the exact opposite. Sleazy enablers and promoters, plus the company lies (PRs) are keeping the chatter going.

People are buying? Well....people are selling too. No movement in a month.

You
NBRI
Tadaaa Tadaaa 11 minutos hace
JMHO, Big players, manipulating, took out all the stops before the next leg up, looking On HBAR they took put 80 Million in 15 Min, 120 Million in 30 minutes before the rise back up, all other Crypto same 15 and 30 minute time frame, coordinated take down
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock