ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.139
-0.0025
(-1.77%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.139
Postura de Compra
0.1315
Postura de Venta
0.1465
Volume Operado de la Acción
6,000
0.1315 Rango del Día 0.1465
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1415
Precio de Apertura
0.1315
Última hora de negociación
Volumen promedio (3 m)
6,852
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-0.7142857142860.140.14650.13153130.136DE
4-0.021-13.1250.160.160.12836090.13841351DE
12-0.0165-10.61093247590.15550.17350.12868520.15488573DE
26-0.062-30.84577114430.2010.2170.12883320.17635157DE
52-0.086-38.22222222220.2250.26450.12895840.19153611DE
156-0.103-42.56198347110.2420.26450.12885070.19305455DE
260-0.103-42.56198347110.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Nelson2 Nelson2 3 minutos hace
Thanks for posting
I am confident all this will translate one day into increased PPS

I think. :)

GLTU
BB
Stern is Bald Stern is Bald 3 minutos hace
I simply overestimated the idiots in this country that they couldn't vote for a insurectionest rapist and I was so wrong... Theres definitely a correlation between Trumps voters and low IQs and you sure are a fine example not from just my opinion but many others on this board. I tip my has to you si
FNMA
janga janga 3 minutos hace
I suppose being stuck in iniquity has its rewards
NBRI
doc2016 doc2016 4 minutos hace
about the now solutions integrations: consider substituting hr objects with molecular objects/ dna and short dna sequences/add the meta data of temp/pressure/density/gravity/cis or trans/side chains/etc and segue with deepmind alpha 3 ...other objects of elemental nature and protons/neutrons/elect
fuagf fuagf 5 minutos hace
Thanks. Do see Paramount + mentioned a lot.
Zorch305 Zorch305 5 minutos hace
Yes I'm hopeful of them saying something meaningful this week....Fingers and toes crossed
ASII
mrfence mrfence 5 minutos hace
I just cancelled all my sell orders .
[yt]G3AfIvJBcGo?si=nmE8oXfHajjRDwDz[/yt]
$FNMA~ $FMCC~
FMCC FNMA
fuagf fuagf 6 minutos hace
Healthy skepticism works, extreme cynicism more often leads to more ignorance than not. Can only go on what is available to us ..
https://www.pbs.org/newshour/politics/trump-transition-team-signs-agreement-to-allow-official-background-checks-on-nominees-staff .
DavidLeeRoth DavidLeeRoth 6 minutos hace
Let’s hope this is the week ASII lights the dynamite!!😎💰
ASII
Monksdream Monksdream 10 minutos hace
I own 3000 TSLA shares
TSLA
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
But Trump is the threat to Democracy. Vile hypocrites. The lot of them! Crazy Fetterman might be the only one not going to blazes as he does speak the truth now and then!
fuagf fuagf 12 minutos hace
Since i find myself more interested in other stuff than going after deals to save a few bucks
am thinking will likely just end up sticking with the one. Thanks for the thought anyway.
Monksdream Monksdream 12 minutos hace
SMX, 10Q due DEC 13, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/inldtIMG_3806.gif
SMX
tedpeele tedpeele 12 minutos hace
I’m just honestly tired of the extreme stupidity that greets logic and levelheaded reasoning here

It was pretty bad when I got here, but it has more than tripled by now.

People here have ignored their way into positions of extreme ignorance, only able to read the misl
LWLG
Konaploinks Konaploinks 12 minutos hace
With IonQ’s latest partnerships , new patents, Switzerland online and the buying of Qubitek etc etc there are going to be a lot of possible buyers. To name just a few NVDA, IBM , Msft, Apple, Salesforce, Oracle, Dell, Intel , AMD, AWS, HP, etc etc etc None of these corporations are going to want to
AMD
looking 4 a win looking 4 a win 13 minutos hace
I don't know, you brought it up. 
DOGEUSD
IhidfromtheX IhidfromtheX 14 minutos hace
Ugly year for cars...
AVXL
Monksdream Monksdream 15 minutos hace
SFIX, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oantyIMG_3805.gif
SFIX
1hot toddy 1hot toddy 16 minutos hace
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy m
SMX
Fdc4 Fdc4 17 minutos hace
My SMCE is waiting FINRA approval, my Thundercats wannabe. If you stop for a second and do DD, you would figured out by now that SMCE submitted also broker permission/approval to FINRA, to trade and pass check/balances in the USA. They can’t do nothing in here until FINRA gives them the blessing. Ag
SMCE
Monksdream Monksdream 17 minutos hace
ODC, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gijibIMG_3804.gif
ODC
justus1 justus1 17 minutos hace
We bought on the run to 10 last time and had great hopes before it fell. Sold around half on the way up and made some bucks but our position was smaller than it is now. We sold about half on the way up but now it seems to be managed so that another run cant happen again, until it does! This is our l
NLST
Sodapop42 Sodapop42 18 minutos hace
LMAO Henry sounded like delusional lunatic! Nissan..... LMAO The only thing Nissan is working on with Henry is repossessing his Nissan for non payment.
PHIL
Timing101 Timing101 18 minutos hace
Still needs a Catalyst(s) of some format or at least documented in a filing.
EARI

Su Consulta Reciente

Delayed Upgrade Clock