ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.13
-0.009
( -6.47% )
Actualizado: 10:25:11
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.122
Postura de Venta
0.1335
Volume Operado de la Acción
9,500
0.13 Rango del Día 0.132
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.139
Precio de Apertura
0.132
Última hora de negociación
10:03:02
Volumen promedio (3 m)
6,709
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-3.70370370370.1350.1480.1328330.14617647DE
4-0.0255-16.39871382640.15550.15550.12839410.13966224DE
12-0.036-21.6867469880.1660.17350.12867090.1545639DE
26-0.07-350.20.2280.12878210.17469488DE
52-0.0985-43.10722100660.22850.26450.12896630.19157536DE
156-0.112-46.28099173550.2420.26450.12885520.19311989DE
260-0.112-46.28099173550.2420.26450.12885520.19311989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.60 €
(219.41%)
289.67k
UQ1Uniqure NV
15.345 €
(121.94%)
42.93k
XE7CCardiff Oncology Inc
3.595 €
(55.63%)
117.14k
C62Chariot Limited
0.03 €
(39.53%)
13.55k
9DRGlimpse Group
1.08 €
(37.58%)
11.72k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
1R3Izotropic Corp
0.0222 €
(-30.63%)
1,000
1R6Alset AI Ventures Inc
0.05 €
(-29.08%)
26.8k
AXIAtos SE
0.0021 €
(-22.22%)
687.55M
D7GNel ASA
0.2702 €
(0.11%)
3.67M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.86M
3CPXiaomi Corporation
3.802 €
(-2.39%)
1.83M
PLUNPlug Power Inc
2.471 €
(-2.18%)
1.15M
JP313 JP313 1 minuto hace
Of it bounce back up out trips take profit & jettson
HMBL
Mark954 Mark954 1 minuto hace
Potse,
What's your take on this Wonder Valley project that Carl Agren is right smack dab in the middle of? Is TechCom the HPC and AI data centers company that Carl Agren is mentioned being CEO of?

Mark out
TCRI
Uncle Monkey Uncle Monkey 1 minuto hace
maybe .0002 by EOW. told you all!
CBRF
Monksdream Monksdream 2 minutos hace
CPIX, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/qywvmIMG_3831.gif
CPIX
Carjockey2 Carjockey2 2 minutos hace
I always like the way you think by the way>>

.0008 bid now 179mm up from 90mm

Let's see if holds
HMBL
saigai saigai 2 minutos hace
bslk...ceo bought 1 million shares at .36 a few weeks back..this year revs 1 million projected 4x that in the bext one.. the beauty of the no trade fees makes it easier to build a small position whenever there is a few dollars doing nothing..bslk 631 so far
strippa strippa 2 minutos hace
Omnia looks like a big company. Let's see how it plays out.

https://x.com/STNorth19/status/1866541143078388065
SINC
Slim6 Slim6 2 minutos hace
AMC projected to lose another $70 million this quarter. Shareholders will pay for it with the continued dilution of their shares. Enjoy!
AMC
bigtalan bigtalan 2 minutos hace
Thank you
ENZC
qwertytrader qwertytrader 2 minutos hace
C - SH - TLT - YANG
C TLT YANG
Premium Stocks Premium Stocks 2 minutos hace
GOTTA LOVE THESE MOVES : The company is negotiating to also add the new crypto currency and NFTs to launch in Europe,
through the country of Moldova.
Auri Inc. has several companies and wholly owned subsidiaries in its investment portfolio.
The company will announce the progress
BDGR SUTI
resx18 resx18 3 minutos hace
Awesome REVS $AURI
AURI
Doc logic Doc logic 3 minutos hace
iclight,

You’ll need to take that whole futility argument up with Fraunhofer as their 2015 annual report stated that the trial was enrolled only to the point statistically necessary which left 17 SOC/placebo patients out of the trial. By the way, enrolling treatment arm patients but
NWBO
Premium Stocks Premium Stocks 3 minutos hace
resx18 PremiumMember 23 minutes ago
Post #20,474

THC Gummies With Smart Shrooms $$$$$$
AURI
qwertytrader qwertytrader 3 minutos hace
YANG today - bouncing back after a fabricated move lower
Premium Stocks Premium Stocks 4 minutos hace
BUYERS 9 X SELLERS, LOOKS NICE , NOW - AURI -🤓
AURI
resx18 resx18 4 minutos hace
Knockout your muscle pain with Knockout Muscle Pain 2500MG CBD NANO Cream.

2500MG CBD/Jar
Eucalyptus Scent
Dries Smooth
3oz Jar
https://knockoutshops.com/wp-content/uploads/2024/05/IMG_4395-1024x992.jpg
AURI
Masta SkillZ Masta SkillZ 4 minutos hace
I recommend you or anyone else listen to the two Twitter spaces they've had the last couple of months. You can find on SINCs main page. There is also an investor call from August floating around on Twitter too. Great info and this company is making real progress business and revenue-wise. The stock
SINC
pete807 pete807 4 minutos hace
Good Day KK,
Still morning here for a few minutes. Mourning?
You long for the good old days? Nostalgia? Are we better off?
You might like: https://patriotpost.us/articles/112634?mailing_id=8866&subscription_uuid=fdacd4a8-a3f6-449b-a5d3-93893c919bc1&utm_medium=email&utm_
georgebailey georgebailey 4 minutos hace
Excellent
NWBO
downdraft downdraft 5 minutos hace
I figure it only takes one huge financial institution to team up with them in the sense that if they are first on board to license the patent, then that could set the stage for all other financial institutions to have to license it as well, allowing that first financial institution to get some kind
HMBL