ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.1415
0.00
( 0.00% )
Actualizado: 01:55:53
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.1415
Postura de Compra
0.1305
Postura de Venta
0.152
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1415
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,852
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00151.071428571430.140.140.1353130.136DE
4-0.0185-11.56250.160.160.12836090.13841351DE
12-0.014-9.003215434080.15550.17350.12868520.15488573DE
26-0.0595-29.60199004980.2010.2170.12883320.17635157DE
52-0.0835-37.11111111110.2250.26450.12895840.19153611DE
156-0.1005-41.52892561980.2420.26450.12885070.19305455DE
260-0.1005-41.52892561980.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.063 €
(75.98%)
978.17k
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.4214 €
(32.27%)
15.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.40 €
(26.03%)
2.73k
AXIAtos SE
0.003 €
(-98.48%)
897.78M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.003 €
(-98.48%)
897.78M
D7GNel ASA
0.2611 €
(-2.21%)
2.04M
TUI1Tui AG
8.442 €
(1.61%)
1.65M
TE9Teco 2030 ASA
0.063 €
(75.98%)
978.17k
R9BDeFi Technologies Inc
3.245 €
(6.05%)
823.28k
tw0122 tw0122 4 minutos hace
Abundalife medical records AI $2.31 +'57%
VSEE
EnchantedRaider69 EnchantedRaider69 5 minutos hace
pre market up 0.0015
HMBL
trader_ron trader_ron 5 minutos hace
2025 will be HUGE - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations
PPJE
Diogenes of Sinope Diogenes of Sinope 5 minutos hace
CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives
BLDP
Clark6290 Clark6290 5 minutos hace
Thank you for the realistic post. You can always be counted on to post the facts albeit your profile Pic of Kim Jung Un
FNMA
trader_ron trader_ron 5 minutos hace
2025 will be HUGE - PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial interests of its operations
PPJE
glenn1919 glenn1919 5 minutos hace
GFAI.........................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
jevil2019 jevil2019 5 minutos hace
People that are paid to make negative posts, don't care about facts. They get paid by you replying to them.
RDAR
Nogobeaver Nogobeaver 6 minutos hace
Where are the monies from this PO? Or is this just a false and misleading press release?

Sustainable Green Team & VRM Global Fortify Partnership (2023/05/26)

SGTM has secured a $46.8 million purchase order for HumiSoil® and entered a Purchase Agreement with New Earth Te
SGTM
TrendTrade2016 TrendTrade2016 6 minutos hace
UPC ALL OUT
UPC
Alley-oop Alley-oop 6 minutos hace
Bid starts at .0031. The chase will be stated again. This can 1 cent today.
HMBL
Zardiw Zardiw 6 minutos hace
How do they get Graphite?

There are 2 methods:

Wet Floatation, and Volt Carbon's Air Qualification.

Right now everybody uses Wet Flotation, which includes harsh chemical processing.

Volt Carbon ( $TORVF ) has developed a proprietary Air Qua
TORVF
glenn1919 glenn1919 7 minutos hace
NIXX......https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
TheKid5 TheKid5 7 minutos hace
19 days until Christmas. Santa bringing the NEWS!!!!!🥁
CLNV
Uncle Monkey Uncle Monkey 7 minutos hace
zero accountability with terrible CEO
CBRF
RIGATONI RIGATONI 8 minutos hace
Good morning! ~Rig
Uncle Monkey Uncle Monkey 8 minutos hace
just like all the prior announced PR... never completed and will never be heard of again...imho
CBRF
stockinspector stockinspector 8 minutos hace
But still holding I see, that's good. Life is good.
WDLF
Jahvik Jahvik 8 minutos hace
Scam???
Lololololol
World record trading volume in the history of the stock market !!!!

Pretty sure you are the only person in the world who didn't buy yesterday lololol
HMBL
Jackxkr Jackxkr 8 minutos hace
Well with the holidays near/here I guess mgmt are planning their trips, xmas dinners ,celebrations etc and they can because of their bloated salaries. Retailers , some of us anyways once again will try and give our kids some sort of xmas, explain to their wife and apologize that there won't be any g
NWBO
WeTheMarket WeTheMarket 8 minutos hace
Repost from FCEL board, courtesy of Hoghead7.

Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
WeTheMarket WeTheMarket 9 minutos hace
Repost from FCEL board, courtesy of Hoghead7.

Final rules for ITC final draft printed on 12/12/24! This is unofficial for section 48 ITC
https://public-inspection.federalregister.gov/2024-28190.pdf
FCEL
Clark6290 Clark6290 9 minutos hace
Yeah, I saw this information yesterday. Do you think the data is affecting recent pps rapid decline. Perhaps the reason for conservatership
FNMA
StockRocket StockRocket 9 minutos hace
https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19
GMZP
Filterthenoise Filterthenoise 9 minutos hace
FOXHO-HO-HO 🎅
RNVA

Su Consulta Reciente

Delayed Upgrade Clock