ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.139
-0.0025
(-1.77%)
Cerrado 08 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.139
Postura de Compra
0.1315
Postura de Venta
0.1465
Volume Operado de la Acción
6,000
0.1315 Rango del Día 0.1465
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.1415
Precio de Apertura
0.1315
Última hora de negociación
Volumen promedio (3 m)
6,852
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-0.7142857142860.140.14650.13153130.136DE
4-0.021-13.1250.160.160.12836090.13841351DE
12-0.0165-10.61093247590.15550.17350.12868520.15488573DE
26-0.062-30.84577114430.2010.2170.12883320.17635157DE
52-0.086-38.22222222220.2250.26450.12895840.19153611DE
156-0.103-42.56198347110.2420.26450.12885070.19305455DE
260-0.103-42.56198347110.2420.26450.12885070.19305455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
knrorrel knrorrel 6 minutos hace
ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho




GVSI HMBL
Nebuchadnezzar Nebuchadnezzar 7 minutos hace
BOTY pink limited, OTCID changes coming by June 2025

https://www.otcmarkets.com/stock/BOTY/overview

https://www.otcmarkets.com/stock/BOTY/disclosure


https://www.lfcfights.com/

phone numbers associated with BOTY/ SEC registrant
BOTY
BDEZ BDEZ 7 minutos hace
Moto officer loses control during a stunt and plows into crowd of people at the festival of light parade

https://x.com/rawsalerts/status/1865615348264751558
jeunke22 jeunke22 8 minutos hace
Don’t agree. “ The sky is dropping on the USA” and you call that ‘ no substantial news’ , Not for us ‘ long time’ Niocorp investors, but I know a few strategic US industries where panic has reached the boardroom. Think EV car companies, semi conductor ( chip) companies, the limited stock piles of cr
NB
knrorrel knrorrel 8 minutos hace
ready $GVSI the next HMBL with 2500 % ? https://investorshub.advfn.com/Good-Vibrations-Shoes-Inc-GVSI-11738
we we'll see
imho


GVSI HMBL
BDEZ BDEZ 8 minutos hace
Video of Palm Springs police tragedy

https://x.com/KESQ/status/1865612718532698202
tdbowieknife tdbowieknife 8 minutos hace
Lol.... More like Greg Mitchell V.2

Nothing is disclosed, never when they say. little real info at all as much of it is withheld. The Truth is withheld and rumor left to seed pumper bullshit.


.

Buyer Beware
Pump and Dump
http://
GRLT
DanM51 DanM51 8 minutos hace
My correct conclusion is that you and zdog (and several others)don't have to prove how subservient you are to lwlg mngt by writing these messages that try to convince others that the sky doesn't look blue. You just come off as beta soy boys willing to drop your pants, bend over, and take whatever lw
LWLG
rickstereo3333 rickstereo3333 9 minutos hace
What was the evidence that inspired this moderately specific opinion???


I don't think we see IDE in the states until mid 2025 at earliest


I'm always wary of these types of posts as they're usually meant to foment the desired narrative.

M
RDGL
JJ8 JJ8 9 minutos hace
I am impressed how Jensen Huang is way ahead in his thinking and actions... in the AI domain for all businesses around the world.

Nvidia appears ready to supply the whole package... for businesses for their range of needs from- a to z- the equipment, installation, training and expert
NVDA
knrorrel knrorrel 10 minutos hace
the $GVSI basher Apparently they have collected and are currently earning and soon they will be sold again and then they will be back (the bashers will appear again in large numbers when they have now sold all their shares = for small profits) but WE are here at GVSI for something big, all only imho
GVSI
BDEZ BDEZ 11 minutos hace
Andy Biggs says the pardon conversations are to deflect from the real pardons coming, the ones where Biden pardons his brother and the rest of his family

https://x.com/DefiyantlyFree/status/1865627461624414485
BDEZ BDEZ 13 minutos hace
Baton Rogue elects first Repub mayor in 24 years. He's a football coach

https://x.com/EndWokeness/status/1865614600110063930
BDEZ BDEZ 14 minutos hace
Concerns are rising among military officials that Pete Hegseth, if confirmed as Secretary of Defense, could dismiss up to 20 “woke” generals and high-ranking officers.
BDEZ BDEZ 17 minutos hace
Stephen Miller announces that when Pres Trump is inaugurated all federal workers that have been working from home for the past 4 years are coming back to work or they will be immediately fired.
nowwhat2 nowwhat2 17 minutos hace
Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone

Just coins which've recieved a lot of internet publicity........

Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it

Others in
BDEZ BDEZ 18 minutos hace
Tyler Perry Studios was one of the few major studios to stay open during the 2020 pandemic, even featuring its own replica White House.

In October of that year, Joe Biden visited the studio for a campaign event.

Earlier this year, an $800 million expansion of Tyler Pe
rickstereo3333 rickstereo3333 19 minutos hace
I believe everyone is quite aware that you sold and ""moved on"" some time now.
RDGL
Flexplate Flexplate 24 minutos hace
Monday can't get here fast enough!!! A PR will drop this week which will turn out to be a massive catalyst for $NBRI!!! Buckle up Carlson, it happens this coming week!!!!
NBRI
rickstereo3333 rickstereo3333 26 minutos hace
MK is working with the FDA to get Radiogel IDE and possibly running parallel human trials in the US/Asia, in addition to increasing Isopet's visibility in the Vet space.......meanwhile, a Muppet (YOU) is on here wailing on and on in complete irrelevance!

The above says it all.........
RDGL
knrorrel knrorrel 26 minutos hace
As in the last few years, I have to agree with you again and again. You are, as always, 100% right and I like your knowledge and sharing your knowledge

GVSI
midnighttoker midnighttoker 28 minutos hace
https://www.reuters.com/world/us-readies-988m-aid-package-ukraine-including-rockets-drones-document-2024-12-07/
CYBL
knrorrel knrorrel 28 minutos hace
Is BLOCKCHAIN ??still relevant at $GVSI ? Is there still a plan to integrate BLOCKCHAIN/cryptocurrency ?

or maybe something completely new that will surprise us all and also generate revenue ?
GVSI
Real McCoy Real McCoy 29 minutos hace
Yeah of course all absolutely not.
nowwhat2 nowwhat2 29 minutos hace
Blue Chip Meme Coins - ha - LoL - Oxymoron but whatever ; Alt Coin Season / Banana Zone

Just coins which've recieved a lot of internet publicity........

Where DOGE'll certainly is certainly one of them......'cuz it's also got Elon attached to it

Others in
DOGEUSD

Su Consulta Reciente

Delayed Upgrade Clock