ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cassiar Gold Corp

Cassiar Gold Corp (756)

0.13
-0.009
(-6.47%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.125
Postura de Venta
0.133
Volume Operado de la Acción
9,500
0.13 Rango del Día 0.132
0.128 Rango de 52 semanas 0.2645
Precio Anterior
0.139
Precio de Apertura
0.132
Última hora de negociación
Volumen promedio (3 m)
6,709
Volumen financiero
-
Precio Promedio Ponderado
-

756 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-3.70370370370.1350.1480.1328330.14617647DE
4-0.0255-16.39871382640.15550.15550.12839410.13966224DE
12-0.036-21.6867469880.1660.17350.12867090.1545639DE
26-0.07-350.20.2280.12878210.17469488DE
52-0.0985-43.10722100660.22850.26450.12896630.19157536DE
156-0.112-46.28099173550.2420.26450.12885520.19311989DE
260-0.112-46.28099173550.2420.26450.12885520.19311989DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
DiscoverGold DiscoverGold 3 minutos hace
Will Tomorrow’s CPI Report Crash the Stock Market?
By: Dr. Arnout Ter Schure | December 10, 2024

• A break below NDX21200 can target a move to NDX20000-20300, ideally, from which a rally to new all-time highs (NDX22460-22825) can start.

The Dreaded Ending D
NorthPeak22 NorthPeak22 3 minutos hace
I don't know if you were referring to a big bump in price, but if you were, you called that. 
PNPNF
Stinger2014 Stinger2014 3 minutos hace
Holding everything!!!!!
CGAC
AlwaysOptimistic AlwaysOptimistic 3 minutos hace
Hi OI, hows it going? I was out in NE for Easter. Great weather. Looks like NVDA has taken a beating but I'm optimistic things will turn around, The company is very profitable and they've made some good investments in the businesses of companies that buy their products. Just a matter of time before
NVDA
PonderosaPack PonderosaPack 3 minutos hace
Google is a partner of IonQ. IonQ’s quantum computing systems are available on the Google Cloud Marketplace, making IonQ the first third-party quantum computer accessible through Google Cloud. This partnership allows Google Cloud customers to access IonQ’s quantum hardware and integrate it with Goog
IONQ
docsetc docsetc 4 minutos hace
Honestly Achilles, no one knows, we may all be in that basket. The SEC, if they can't extract the fines and penalties from Zhabilov, may opt to liquidate everything they can nab on him, and shut down ENZC forever. You and the rest of us pretty much lost everything already.

Typically
ENZC
docsetc docsetc 4 minutos hace
Honestly Achilles, no one knows, we may all be in that basket. The SEC, if they can't extract the fines and penalties from Zhabilov, may opt to liquidate everything they can nab on him, and shut down ENZC forever. You and the rest of us pretty much lost everything already.

Typically
ENZC
glenn1919 glenn1919 4 minutos hace
MTEK......ICCT......SOAR......LAES........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ICCT LAES MTEK
Edward Edward 4 minutos hace
0007 thinning....breaks it should bounce to 0012

someone's LOADING

Still amazes me that after years of trading these sub penny stocks  some never learn.

 VXIT's  CEO has criminal charges against him and companies he runs are insolvent , have no sales or
VXIT
BigBadWolf BigBadWolf 4 minutos hace
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num .
16:01:37 0.0016 27,340,334 avg. Buy 0.0014 0.0015 425,772,320 451








Buy/Sell Ratio Buy: 173,075,815 Neutral: 40,066,427 Sell: 212,630,078
RDAR
threewheeler threewheeler 4 minutos hace
KRTL .05s should start first thing AM looking fantastic here
KRTL
cashclan cashclan 4 minutos hace
Tinfoil hat adjustment ...


It is said Medbeds eliminates all so-called current medical practices... or poisoning.

Who am I to suggest ...this isn't true...

Would sux to be a insurance company...
Viewmont Viewmont 5 minutos hace
Thank you for the response.
Too bad they let all shareholders money sucked in and drained down the toilet.
I have 5K worh of losses from 2021 sitting at schwab account. Debating to take the loss this year or not.

It doesn't look like they are coming back to make things
WinstonCup WinstonCup 5 minutos hace
Agree, nothing about liquidity events are going to happen soon. For sure not the remaining of 2024. Which 2024 was supposed to be the year of such events. Or was it 2023, or 2022?
Now, it will be said that WDLF is going full steam ahead in 2025!!
WDLF
IronMan123 IronMan123 5 minutos hace
Just for further info - I just talked to Schwab and they refered me to this line in the notice - IF THE ISSUER OF YOUR SECURITY REOPENS ITS TRANSFER BOOKS, HOWEVER, WE'LL ATTEMPT TO HAVE THE POSITIONS RETURNED TO YOUR ACCOUNT(S).
I just made a copy of my notice just in case I need proof of th
LEHNQ
stockinspector stockinspector 5 minutos hace
The announcement of Outdoorsmen's new CEO Jeffory Gabrelcik, Ret. USAF
was just 3 weeks ago. I doubt the new business cards have been printed yet.
WDLF
georgie18 georgie18 5 minutos hace
There is always one knucklehead that loves to jump all over posts but never commits to anything himself…BTW …I said when the 005s clear we get to 007…obviously there are more 005s…and where were you when I alerted this at .0034…Have a great day…🥳
IGPK
hedge_fun hedge_fun 5 minutos hace
Ware said in July 2019 WORLD DOMINATION was.......

18 months away.

Of course, like you he was also quite impressed with yesterday's update.

BTW, respect is earned.

If you have to ask for it......well.

You never did say, h
SFRX
gitreal gitreal 6 minutos hace
Mill runs are going to pay for quite a bit.

Too bad the mill is not permitted.
NBRI
underpar71 underpar71 6 minutos hace
Yup, trying hard for the end of day smash down.
NWBO
hweb2 hweb2 6 minutos hace
Yeah great instincts on FEIM by gilead. Another quarter of strong margins/earnings. And the backlog increased sequentially from $70M to $81M. Stock already popping to the $14's AH. As it should.
ignatiusrielly35 ignatiusrielly35 6 minutos hace
I smell short toast. 
XRPUSD
ysung ysung 6 minutos hace
Ripple is working with bank of India !!!!

Is this huge or what ????
XRPUSD
Aero-man Aero-man 6 minutos hace
Sane individuals disregard most of the blather on this board -- jerk-n-hard, squat-ster and a few others are just game-playing-pricks, that's all.
HALB
JoeForkeyBolo JoeForkeyBolo 6 minutos hace
NEWS: Novavax Initiates Phase 3 Trial for COVID-19-Influenza Combination and Stand-Alone Influenza

December 10, 2024

•  Company continuing to work with the U.S. FDA on potential for accelerated approval pathway
•  Novavax intends to partner on both candidates to
NVAX

Su Consulta Reciente

Delayed Upgrade Clock