ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Banyan Gold Corp

Banyan Gold Corp (BAJ)

0.167
0.008
( 5.03% )
Actualizado: 12:53:16
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.167
Postura de Compra
0.161
Postura de Venta
0.167
Volume Operado de la Acción
275,094
0.161 Rango del Día 0.172
0.09 Rango de 52 semanas 0.252
Precio Anterior
0.159
Precio de Apertura
0.169
Última hora de negociación
12:53:16
Volumen promedio (3 m)
69,782
Volumen financiero
-
Precio Promedio Ponderado
-

BAJ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.016-8.743169398910.1830.1870.1494824000.17035409DE
40.03728.46153846150.130.1870.131325130.16818037DE
120.02719.28571428570.140.1870.107697820.16262023DE
260.05751.81818181820.110.1870.107422830.15915997DE
52-0.053-24.09090909090.220.2520.09549550.1907397DE
156-0.051-23.39449541280.2180.2580.09508830.19088891DE
260-0.051-23.39449541280.2180.2580.09508830.19088891DE

BAJ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Banyan Gold?
El precio actual de las acciones de Banyan Gold es 0.167 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Banyan Gold?
Banyan Gold ha negociado en un rango de 0.09 € a 0.252 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1YBinah Capital Group Inc
4.10 €
(134.29%)
1.79k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
5.81k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
4XNXunlei Ltd
3.92 €
(43.07%)
8.09k
B5S0NU E Power Corp
0.278 €
(42.93%)
124.57k
OE6Ibotta Inc
34.80 €
(-42.48%)
1.24k
3J0Digimarc Corporation
15.90 €
(-38.37%)
1.55k
W4VAlphaGen Intelligence Corp
0.0075 €
(-37.50%)
22k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
37NImagine Lithium Inc
0.0115 €
(-32.35%)
11.92k
3CPXiaomi Corporation
7.08 €
(2.43%)
7.88M
D7GNel ASA
0.1995 €
(-0.50%)
3.69M
TKAThyssenkrupp AG
7.672 €
(2.05%)
3.07M
DMJDynaCERT Inc
0.11 €
(-0.45%)
2.48M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.21M
jour_trader jour_trader 2 minutos hace
I think it would be safer to compare valuation to valuation. If offers come in at $1, then we know full well the future value of the company isn't as strong or marketable to a buyer than retail investors would have expected. I personally think it will be more.
ELTP
Implanting Implanting 2 minutos hace
So, it looks like now Elon Musk is admitting that AI is going to prevent a lot of humans keeping their job. I was wondering when that admission would be made.

The article states Musk thinks this willl eventually usher in a UNIVERSAL HIGH INCOME, not just a universal basic income. IMO
FFMGF
TJG TJG 2 minutos hace
If the 0004 begin to get slapped then I would bet the offers, totaling over 65 million at the moment will drop off considerably.... those seem more like a test then anything else.
AFFU
bananarama bananarama 2 minutos hace
For the long amount of time I have been invested in this stock, I would be elated with a five dollar BO, although I think ten dollars should be the floor. It IS coming. Sure wish it would happen sooner rather than later. GO KBLB! :-)
KBLB
IB_ IB_ 2 minutos hace
Would it be better to say, anything you allow me to have for my shares I will be grateful to receive oh grand CEO ??????

What benefit do you get for your loyalty to the CEO ??????

Do you think he gives a day'um about what YOU get for your shares ?????

IB_
ELTP
eastunder eastunder 3 minutos hace
XYZ 66.10

https://www.stockscores.com/chart.asp?TickerSymbol=XYZ&TimeRange=320&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD
XYZ
Lone Clone Lone Clone 3 minutos hace
Mammoth Resources Advancing Small-Scale Gold-Silver Production At Its Tenoriba Property, Mexico

https://thenewswire.com/press-releases/1LymFerZJ-mammoth-resources-advancing-small-scale-gold-silver-production-at-its-tenoriba-property-mexico.html

Toronto, Canada (February
delerious1 delerious1 3 minutos hace
That brings up another few things about this amazing stock....most of us here are experienced traders and many have some Precious Metal mining background. Unfortunately not everyone believes that we have a good potential winner here. Hopefully we all know that there are always risks in Penny stocks
NBRI
jwood9207 jwood9207 3 minutos hace
The hearing was a nothing burger. I'm OK with that.
FNMA
mckvee mckvee 4 minutos hace
All the best to you, my friend!
ALRTF
DesertDrifter DesertDrifter 4 minutos hace
If it is okay to sell an american citizenship for $5million... How many of you would sell yours and then live here illegally?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/482201801_10100262738184252_3439554313901795481_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=GkWmA9jSk
konshe konshe 4 minutos hace
MM is playing game to sell 500 shares at bid 0.0001???????
TPTW
noradio noradio 4 minutos hace
Occam's razor has always been dull, see all the networks of corruption with USAid or the drug trade or Biden's family in Ukraine. Yes the world is not a nice place...
DBMM
allezlOM allezlOM 5 minutos hace
Shortie's house of cards becoming soon the Raft of the Medusa, or, the Berezina battle 🥳...OR both 😉
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$HADV .0007 Breaking out Fast, 500m Total Outstanding, News Coming 
HADV
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$HADV .0007 Breaking out Fast, 500m Total Outstanding, News Coming 
HADV
threewheeler threewheeler 5 minutos hace
well certainly aint mine thats all I know
AZRH
fuagf fuagf 5 minutos hace
Stuff in there should aid another look at it. Thanks.
Stock_Barber Stock_Barber 5 minutos hace
Ever hear of Occam's Razor?

Apply it to the DBMM BIG LIE... the truth should be self-evident!


https://greenleftie.uk/wp-content/uploads/2022/12/pic-1-occam.png
DBMM
Hummingbird2 Hummingbird2 5 minutos hace
https://www.youtube.com/live/TJQbfaqUb18

$GTII
GTII
snupoled snupoled 5 minutos hace
Share count about half back then so now we r talking buck range in 2025
Snup
ELTP
noradio noradio 5 minutos hace
Where are you when it's all buys and we are down on the day?
DBMM
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
Well,  I am guessing but when the CEO pumps "big news" and doesn't follow through right away some people sell.  Especially when there is so little liquidity.


Not to mention .20 has been a big resistance area for a couple months now. 
AZRH
rx7171 rx7171 6 minutos hace
Only the single ADL end point wasn’t met, however in the OLE phase it was met with a p value of
AVXL
stockinspector stockinspector 6 minutos hace
That explains the bounce as a few may have heard the news!
CFSU

Su Consulta Reciente

Delayed Upgrade Clock