ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Carlsberg

Carlsberg (CBGB)

91.50
-1.20
( -1.29% )
Actualizado: 13:15:03
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
91.50
Postura de Compra
91.12
Postura de Venta
91.46
Volume Operado de la Acción
636
90.60 Rango del Día 92.80
90.40 Rango de 52 semanas 133.50
Precio Anterior
92.70
Precio de Apertura
92.58
Última hora de negociación
13:13:34
Volumen promedio (3 m)
504
Volumen financiero
-
Precio Promedio Ponderado
-

CBGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.06-2.2017956391693.5693.5690.656291.78580783DE
4-6.1-6.2597.697.7490.496493.32452483DE
12-16.4-15.1992585728107.9109.1590.450495.87395696DE
26-25.05-21.4929214929116.55117.990.4407100.84340346DE
52-23.8-20.6418039896115.3133.590.4379110.37302447DE
156-44.3-32.6215022091135.8135.990.4331111.11450835DE
260-44.3-32.6215022091135.8135.990.4331111.11450835DE

CBGB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Carlsberg?
El precio actual de las acciones de Carlsberg es 91.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Carlsberg?
Carlsberg ha negociado en un rango de 90.40 € a 133.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZK7Conduit Pharmaceuticals Inc
0.153 €
(90.06%)
312.19k
7XSPSPI Energy Co Ltd
0.96 €
(76.15%)
14.54k
76M0Realbotix Corp
0.388 €
(68.70%)
1.17M
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
VOPInvestigator Resources Ltd
0.017 €
(41.67%)
22.53k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
PF8European Lithium Limited
0.0336 €
(2.44%)
2.97M
D7GNel ASA
0.2464 €
(-2.99%)
2.44M
LHADeutsche Lufthansa AG
5.622 €
(-0.25%)
1.86M
EOANE. On SE
10.64 €
(-4.10%)
1.65M
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
1.62M
LCJR LCJR 4 minutos hace
We're moving north now. Next week will be very exciting.

LCJR

AAGC
LuckyCorsair23 LuckyCorsair23 4 minutos hace
Are you all ignoring this beautiful volume and price hold? Still finding time to complain about this beautiful future shovel seller instead of buying it????? Hhahahaha DO NOT FADE!!!!
XERI
ducci1 ducci1 4 minutos hace
Here we Go !---582P 1.03!
SPY
linkvest linkvest 4 minutos hace
Now after I slapped the ask multiple times i need to slap the Ask for 690,000 shares Monday to round off my stash LOL...
ASII
Zadie420 Zadie420 4 minutos hace
Vein- I have no idea why this stock is behaving like this. With a minimum OS this should MC of $500M.( at least). I think Market is telling the company that they are not doing their job. In my eyes CEO is responsible for this fiasco.
CKPT
lakers17 lakers17 5 minutos hace
Absolutely hilarious as NSA* 2.0 is in play here. Exact same game plan. I would not be surprised if Tilton is here behind the scenes pulling strings as well. People are free to invest in this but I am glad I got out with a profit. I won't touch this with a 10 foot pole. I know a lot about crypt
BCDS
MartinLutherKing MartinLutherKing 5 minutos hace
EL-22 brother FDA green light
ELAB
123tom 123tom 5 minutos hace
Excellent comment, Steve. Everyone should read it.
The open did a pop and drop, tumbled down 70 cents to hit 10.78/10.80 and began to climb back. Reached the 11.25 area so far, as a resistance step. Would it get hammered down on Monday as a final selling blow, maybe target 10.00? We'll s
AVXL
vlispxpert vlispxpert 5 minutos hace
CDT hehehe
ducci1 ducci1 5 minutos hace
Vix 1 min Macd xing over o line ??
SPY
LCJR LCJR 5 minutos hace
That's what I figured. Thanks and have a great weekend.

LCJR

RNVA
MRc2 MRc2 5 minutos hace
I was so hoping you would respond you POS
ILLR
MRc2 MRc2 5 minutos hace
I was so hoping you would respond you POS
ILLR
AMB67 AMB67 6 minutos hace
In October 2024 we got the September 2024 monthly and the 2024 Q3 Report. However, Vivos releasing only a quarterly report could very well be the case.
RDGL
AMB67 AMB67 6 minutos hace
.
RDGL
ergo sum ergo sum 6 minutos hace
I own a home so am I suppose to be upset it’s worth more?

Corporate ownership of housing is a real problem if you are determined to find one.
flipper44 flipper44 6 minutos hace
No, the case was defended until after the buyout, then the acquiring company paid a nuisance fee.
NWBO
ElBabalo ElBabalo 6 minutos hace
5.72 Close?
FNMA
peterus peterus 6 minutos hace
nobody care .... Thriller app Ucks big time 
ILLR
ducci1 ducci1 6 minutos hace
VIX R1--19.01 ??
SPY
MartinLutherKing MartinLutherKing 6 minutos hace
We need your credibility sleepy joe biden
https://www.nbcnews.com/now/video/biden-announces-150-million-in-research-grants-to-fight-cancer-217103429900
RNAZ
attilathehunt attilathehunt 7 minutos hace
i think we going to close green today.

Too many call options above 10...appx 3% of float. The MM's will most likely get this under 10 by end of next week.


I'm back in buying since 8 to 13 and sold covered calls on 90% of position when we hit 14.

AVXL
janice shell janice shell 7 minutos hace
I honestly don't know...
waterchaser waterchaser 7 minutos hace
What does that have to do with trying to do forensic accounting on HIRU.

As you know, HIRU has had a sordid history, and trying to reconstruct many years of questionable accounting and heavy promotion will be difficult at best.

An audit of HIRU is a pipe dream.
HIRU
dexprs dexprs 7 minutos hace
Bought back NVDA 15 Puts for $2.70, were sold for $3.55.
NVDA

Su Consulta Reciente

Delayed Upgrade Clock