ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.127
0.00
( 0.00% )
Actualizado: 06:39:35
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.127
Postura de Compra
0.119
Postura de Venta
0.131
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.127
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,344
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0075.833333333330.120.120.1210000.12DE
40.01614.41441441440.1110.120.11124000.11341667DE
120.0054.098360655740.1220.1520.11133440.12420307DE
26-0.023-15.33333333330.150.1520.11132070.12582797DE
52-0.028-18.0645161290.1550.1620.11144630.13960648DE
156-0.05-28.24858757060.1770.1770.11142610.14283179DE
260-0.05-28.24858757060.1770.1770.11142610.14283179DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.39 €
(193.61%)
158.43k
UQ1Uniqure NV
12.025 €
(73.92%)
509
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
XE7CCardiff Oncology Inc
3.20 €
(38.53%)
65.89k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
383.91M
D7GNel ASA
0.2719 €
(0.74%)
2.39M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.67M
3CPXiaomi Corporation
3.832 €
(-1.62%)
1.25M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k
RickNagra RickNagra 3 minutos hace
Over $3 today.  I love my whale horn.
FNMA
D-Mike D-Mike 4 minutos hace
I really hope you’re wrong but his track record speaks for itself. However, this time, I think it boils down to the peer-reviewed medical journal publication timing. If it happens before the conference, I think we’re golden. If it happens after, well, we’ll probably be given an opportunity to add
AVXL
Nogobeaver Nogobeaver 4 minutos hace
SGTM Forclosure hearing next week. It will be interesting
SGTM
SC8 SC8 4 minutos hace
Not an FDA cheerleader. Just saying they can't consider and approve an application that hasn't been submitted. Ball has been and remains with RDGL for years now to get FDA what they need to consider Radiogel for human trials.
RDGL
floridaboy floridaboy 4 minutos hace
Reckon? I see it differently
MEDH
Tree Tree 6 minutos hace
Senor Condo!!!
Did you get the fog that we had yesterday?
improving improving 6 minutos hace
Regulatory agencies are funny like that.

I am staying until MHRA do something, but they don't seem to be in a hurry.
NWBO
glenn1919 glenn1919 6 minutos hace
NVTS........................................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS
sharkey1 sharkey1 7 minutos hace
Elite gets no respect
ELTP
SilkRoad SilkRoad 7 minutos hace
This opportunity comes once in a lifetime. The funny thing is that this opportunity has been around for a lifetime for anybody to look at, follow, research, and get into it they wanted to. The question is, for how long will this opportunity be around at the price any of us have paid or are willing
KBLB
eyal2 eyal2 8 minutos hace
This will be Blagman  BIG mistake because HAD belong to mwwc following to formal  fillings , Prs , social etc

MWWC
qwertytrader qwertytrader 8 minutos hace
YANG Emerging Stocks Halt Rally as China Momentum Starts to Fade

"Emerging-market equities snapped its six-day advance amid investor skepticism about China’s plans for more stimulus to support the economy."


https://www.bloomberg.com/news/articles/2024-12-10/em
YANG
Mpphotopro Mpphotopro 8 minutos hace
Bigger than normal volume.  News soon? 
BSEM
stockprofitter stockprofitter 8 minutos hace
BOOOOM $$$$$ Why is this a bombshell? Paoletta is a senior fellow for the Center For Renewing America.

Who’s the founder? Russ Vought, the architect of Project 2025 whom we know wants to privatize the GSEs.

Vought had little to work with during his stint, but his prox
FNMA
HoldEm777 HoldEm777 8 minutos hace
Have you seen this that JJ posted on X.

https://x.com/jayv80/status/1866443604748571028?s=46
RDAR
Hosai Hosai 8 minutos hace
https://www.psypost.org/neuroscientists-just-turned-a-major-alzheimers-theory-on-its-head/ - Emphasizes importance of plasma 42/40 over amyloid plaques.
AVXL
Moonboy1 Moonboy1 9 minutos hace
Sold this at 70. Wasn't going in the red fir this PIS pump and dump.
ASST
Semperfiguy Semperfiguy 9 minutos hace
There are no regulatory approvals needed in the US and most other countries. They can put the product into market, but doing so before they feel thorough trials are successful could backfire if there are flaws needing to be addressed. Fortunately incontinence testing can be completed very quickly, r
MGON
Mpphotopro Mpphotopro 9 minutos hace
Volume before price and we had 12x on volume yesterday 
ADHC
SkeBallLarry SkeBallLarry 9 minutos hace
" Good Tues-Morning, ForrestMan " ... sloppy morning here .. !!
SC8 SC8 9 minutos hace
Can't say there was no warning. MK has been caught in lie after lie going back years now.
RDGL
ForrestFruit ForrestFruit 9 minutos hace
Ok, had ChatGPT have a go at the transcript. Now watching the video myself to check on it :)

Summary & Key Highlights from the Podcast

Introduction to Lightwave Logic

- Lightwave Logic is a Denver-based company founded over a decade ago, developing electr
LWLG
peanutz peanutz 9 minutos hace
What happened here ? 78 dollars a year ago now .39 cents ?
SMX
Tennis Pro Tennis Pro 10 minutos hace
This company and u use the term very lightly went from one obvious scammer to one lazy scammer.
DRNK

Su Consulta Reciente

Delayed Upgrade Clock