ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.125
-0.002
(-1.57%)
Cerrado 10 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.125
Postura de Compra
0.119
Postura de Venta
0.131
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.127
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,344
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0054.166666666670.120.120.1210000.12DE
40.01412.61261261260.1110.120.11124000.11341667DE
120.0032.459016393440.1220.1520.11133440.12420307DE
26-0.025-16.66666666670.150.1520.11132070.12582797DE
52-0.03-19.35483870970.1550.1620.11144630.13960648DE
156-0.052-29.37853107340.1770.1770.11142610.14283179DE
260-0.052-29.37853107340.1770.1770.11142610.14283179DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CXFChimerix Inc
2.645 €
(224.94%)
354.38k
UQ1Uniqure NV
14.565 €
(110.66%)
49.65k
XE7CCardiff Oncology Inc
3.645 €
(57.79%)
147.73k
9DRGlimpse Group
1.20 €
(52.87%)
14.47k
KH6NewAmsterdam Pharma Company NV
25.00 €
(42.05%)
1.23k
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
844
1R6Alset AI Ventures Inc
0.048 €
(-31.91%)
101.8k
AXIAtos SE
0.0023 €
(-14.81%)
741.04M
D7GNel ASA
0.2702 €
(0.11%)
4.2M
PF8European Lithium Limited
0.026 €
(-2.99%)
2.1M
3CPXiaomi Corporation
3.8005 €
(-2.43%)
2.05M
TE9Teco 2030 ASA
0.0142 €
(-75.00%)
1.38M
Ms Labonte Ms Labonte 25 segundos hace
Drop your pant$$ fill em bid$$ now $weet$$
WEET
jay_tee jay_tee 31 segundos hace
Next update will be January newsletter assuring shareholder value. Hope he finally comes through
RNVA
Stern is Bald Stern is Bald 32 segundos hace
And i guess my assumption that no one could vite for a traitor was completely wrong so congrats for supporting said traitor.
FNMA
Adjustedtosteep Adjustedtosteep 49 segundos hace
20241210|MVNT|25100|0|82350|O
MVNT
peteypickem peteypickem 1 minuto hace
ZHUD —— process of elimination
ZHUD
Ms Labonte Ms Labonte 1 minuto hace
Champagne $hower new$$ is coming tomorrow $weet$$
HOWER WEET
BearRickPunch BearRickPunch 1 minuto hace
So when the clowns were saying at .01 to "Buy in or get left behind" they sure were right about everyone getting left behind. I mean, talk about the behind pounding every person who had a bag left holding it took once they dumped. When a scam is a scam, they definitely know how to screw people ove
ONCI
Stern is Bald Stern is Bald 1 minuto hace
I never deleted any post I leave ghat up to you panty wastes.... Bunch of crybabies on here
FNMA
Tesla Trillionaire Tesla Trillionaire 2 minutos hace
"Any company investing 1B or more in the US will receive fully expedited approval, including environmental!" - Donald Trump!!!!!
Incredible!!!!!!!
TSLA
OraclePhoenix71 OraclePhoenix71 3 minutos hace
File pointers. You must be joking. This would be done with an in-memory database. The IO for disk access for file pointers would destroy performance. AI training is already slow and expensive File pointers would make it worse. The VCSY patent for file trees was patented back in the dark ages. N
TexasMarvL TexasMarvL 4 minutos hace
Versea Ophthalmics LinkedIn page posted a new TPOC customer just 1 month ago.

I still watch for signs of life, but it is curious that the Versea website has disabled the TPOC link at this time.




AXIM
Huggy Bear Huggy Bear 5 minutos hace
That's relatively, accurate.
FORW
arizona1 arizona1 5 minutos hace
https://bsky.app/profile/alfranken.bsky.social/post/3lbzwgazgmc25
236T568 236T568 5 minutos hace
Musk didn't didn't didn't didn't.....

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:ync5etlwdeja5h6nha7ydyiv/bafkreigfymc5hecaj5dstaikhh3a3srpoop2544mhraekfnwf4jo75ap34@jpeg
Nestegg McMuffin Nestegg McMuffin 6 minutos hace
Wow. I called that wrong. Nothing but dump city since the uplisting.
Not worried in the long term. Index buying will carry this back up to $2k eventually.
Meanwhile, I will content myself with watching Landman -- the Texas oil patch melodrama with Billy Bob Thornton.
TPL
pdmihopefull pdmihopefull 7 minutos hace
Hello NOMODO...why is everyone so upset about the trading day today?

We all knew about the 30 billion outstanding shares!

We all know that some debt was still owed out from humble...I guess they are selling shares to come up with working money "capital"...
HMBL
stink stack stink stack 7 minutos hace
Lets put a wrap on it. We will get after it tomorrow morning. Hit the showers boys and girls.
FNMA
Lime Time Lime Time 7 minutos hace
Dollar volume, buddy. Don't be stupid.

$1,689,192 dollars traded today. It's been trading millions of dollars since early December. It's dropping because they have billions of shares to dump.
HMBL
NASDAQ2020 NASDAQ2020 7 minutos hace
The only difference between Elite and the rest of the competition, is we have are own API supplier.

It’s Going to Get Real !!!

ELTP
API ELTP
MJAM2020 MJAM2020 8 minutos hace
Tick Tock... when does the next update drop? 
RNVA
The_Free_Nebula The_Free_Nebula 8 minutos hace
Took a huge dip today...love the raise divvy but what gives with the huge sell today?
CLM
delerious1 delerious1 9 minutos hace
Delerium - Eternal Odyssey
https://www.youtube.com/watch?v=4vfx4FmlXPs
cojoboy cojoboy 10 minutos hace
And what did he say..???
RDAR
northam43 northam43 10 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/10/qqovz1_Status_Report.PNG

Su Consulta Reciente

Delayed Upgrade Clock