ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.126
0.005
(4.13%)
Cerrado 07 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.126
Postura de Compra
0.12
Postura de Venta
0.131
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.121
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,557
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.01513.51351351350.1110.1130.11131000.11235484DE
120.0043.278688524590.1220.1520.11135570.12431049DE
26-0.024-160.150.1520.11133540.12594382DE
52-0.029-18.70967741940.1550.1620.11145740.13974474DE
156-0.051-28.8135593220.1770.1770.11143460.14297002DE
260-0.051-28.8135593220.1770.1770.11143460.14297002DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
cottonmather cottonmather 2 minutos hace
James Dima. Silver compression breakout. 30 minutes. https://youtu.be/t4HU6phNt84?si=_CYkchGHOi3OZnHb
Livi1 Livi1 3 minutos hace
News or no news we'll fly, whether Monday or whenever. Expecting new dizzying heights in the days/weeks/months to come. $RDAR
RDAR
Vexari Vexari 3 minutos hace
Who is the leader of all leaders

static-3.bitchute.com/live/cover_images/CG80lln6dDyT/e6PVJFr-lnI_320x180.jpg old.bitchute.com/video/e6PVJFr-lnI/ ~~~ Trump senior advisor Corey Lewandowski ~~~
(7:36)

Discussing President Trump's overseas visit to Paris
Number sleven Number sleven 3 minutos hace
RMB, What type of injunction are you asking about?
Sleven,
AMRN
al44 al44 4 minutos hace
Wouldn't it be great to see Obammy doing the perp walk.

.......................al
familyof5 familyof5 5 minutos hace
If you can confirm that no one associated with AFFU management or it’s affiliates, or any note holders, or anyone else looking to unload AFFU shares, solicited your services to accommodate that endeavor. Then YES an apology is in order. I’m not above humbling myself. And maybe we can move on to a mo
AFFU
devil dog 96 devil dog 96 6 minutos hace
This has to be one of the best posts I have seen so far from the no proof scam theory promoter clowns🤡 that prove they have no clue how the OTC works. 😃 LMAO

" No wonder there was a hidden 78,000 share bid whack ."

A BID whack can't be hidden. Someone se
ATMH
rosemountbomber rosemountbomber 6 minutos hace
At what point would there be a ruling as to the injunction?  Before discovery or after?
AMRN
don estaban don estaban 7 minutos hace
Do you know something coming that we dont ?
MVNT
getmoreshares getmoreshares 7 minutos hace
target for tradeable is by EOM- so,likely 1st Q
BCAP
Kentucky123 Kentucky123 7 minutos hace
Great.
AVXL
1hot toddy 1hot toddy 7 minutos hace
you want to own tiny subsidiary hmbl? or the partner of billion $ co ybyra??? smx? SMX will own hmbl. smx has product world needs and ybyra has the money for world wide expansion. smx is much needed worldwide. website www.securitymattersltd.com. im going to tweet ceo of smx about security cert need
SMX
freedomfighter123 freedomfighter123 9 minutos hace
This looks like it’s heading to 5.00
HNOI
TightCoil TightCoil 9 minutos hace
FNMA - Strong Hold
FMCC - Strong Hold
FMCC
BDEZ BDEZ 9 minutos hace
Looking like it again my friend...

DPLS
DPLS
WebSlinger WebSlinger 10 minutos hace
>

Yes, thanks, I forgot to add that. I was in a rush.
KBLB
BDEZ BDEZ 10 minutos hace
Thanks for the posts trader, DPLS overdue for a run.
DPLS
justdafactss justdafactss 10 minutos hace
CYDY dupes are cackling about the Max Lataillade linkedin post at the Gates Foundation... guess what---

Same position at ViiV Healthcare two years ago:

Max Lataillade | Vice President, Head of Global Research Strategy
ViiV Healthcare

Max Lataillade
CYDY
gimmegimmeminemine gimmegimmeminemine 11 minutos hace
You are forgetting, he said he was a month ahead of schedule also.

The man's credibility when it comes to forward looking statements is poor to say the least
KBLB
StockDetective StockDetective 11 minutos hace
Accumulating while it remains under a penny here ;)
MVNT
nowwhat2 nowwhat2 14 minutos hace
Merry XMas

https://www.youtube.com/watch?v=DQ3T8eVhI0k
XRPUSD
justus1 justus1 15 minutos hace
Mirion makes dosimeters. Think, Geiger counters
NLST
glenn1919 glenn1919 15 minutos hace
wave.........................https://stockcharts.com/h-sc/ui?s=WAVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
WAVE
OnTrack444 OnTrack444 15 minutos hace
Should be very quick loading to .005+ is my prediction!  Remember the average shareholder here is sitting well above .01   GLTA I'm fully loaded   Let's go!!!
GVSI

Su Consulta Reciente

Delayed Upgrade Clock