ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.121
0.00
(0.00%)
Cerrado 06 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.121
Postura de Compra
0.12
Postura de Venta
0.131
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.121
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,557
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.019.009009009010.1110.1130.11131000.11235484DE
12-0.001-0.8196721311480.1220.1520.11135570.12431049DE
26-0.029-19.33333333330.150.1520.11133540.12594382DE
52-0.034-21.9354838710.1550.1620.11145740.13974474DE
156-0.056-31.63841807910.1770.1770.11143460.14297002DE
260-0.056-31.63841807910.1770.1770.11143460.14297002DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
Lime Time Lime Time 2 minutos hace
Massive run starting, it seems. Congrats everyone who held. Happy Hour 🚀
GVSI
Money4Nothing-M4N Money4Nothing-M4N 2 minutos hace
Seems like some self proclaimed KBLB pundits have put their shittin’ pants on.
KBLB
knrorrel knrorrel 2 minutos hace
$SMCI looks great WEEEEEE
SMCI
jack the bear jack the bear 2 minutos hace
And now for something completely different
NB
The_Truth_NL The_Truth_NL 2 minutos hace
We were up 50% shortly after the opening bell. Profit takers, dilution, being a Friday, and still we are at .0023. Solid week. Monday should be very interesting.
And the next PR should spring this up past .005. Likely higher.

Have a good weekend HMBLNation.

$H
HMBL
HokieHead HokieHead 2 minutos hace
Nothing to post about? Waiting on merger. Do you have anything to add while we wait lol?
NGMC
Momentum_Scalper Momentum_Scalper 2 minutos hace
Amazing weekly close!
RDAR
Spuds McKenz66 Spuds McKenz66 2 minutos hace
buy more when it sinks 40/50% 10 CENTS and make a boat load MLGO 10/12 bucks 5 bagger
MLGO
squidster squidster 2 minutos hace
Total number of shareholders of record: 88

Convertible Judgments Payable and Contingent Liabilities:
As of July 31, 2024, there was a balance outstanding of $ 104,525 on this judgment that could be converted into approximately
298,642,911 shares of the Company’s common s
HALB
imafan imafan 3 minutos hace
👍👊!
HHSE
PureZoob PureZoob 3 minutos hace
What a mess this stock currently is! Mgmt should hide their heads in the sand, no accountability to shareholders!!!!!!
LBRMF
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutos hace
You’re actually 120% right, charts are useless in the sub penny area, idk why people refer to it, I guess it makes them feel a sensation of being smarter than everyone else.
HMBL
familyof5 familyof5 3 minutos hace
Come on StocksGoneWild show some humility. I hung out with you last year on the MON_ board during last years run. I don't consider you a D student friend.....I'm not begrudging. We win some we lose some....
RDAR
Myth Myth 3 minutos hace
I'm starting to like that song more and more every time I hear it...thx !

https://www.vividseats.com/the-feelies-tickets/performer/29210?sem=eyJsb2MiOnsibmFtZSI6IkplcnNleSBDaXR5IiwibG5nIjotNzQuMDUxNjc1MDAsImxhdCI6NDAuNzI0ODYzMDB9fQ&_&utm_source=google&utm_medium=cpc&utm_campaign=21888
DiscoverGold DiscoverGold 3 minutos hace
Arabica Coffee (the good stuff) is on track for its highest closing price in more than 47 years
By: Barchart | December 6, 2024

• Arabica Coffee (the good stuff) is on track for its highest closing price in more than 47 years.

pbs.twimg.com/media/GeIJ7f-WU
cityimport cityimport 3 minutos hace
😍😍😍0.0020😍😍😍 ... :)))))))))))))))))))))))))

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR
RDAR
linkvest linkvest 4 minutos hace
Don't worry about it.. The guy is a flake loud mouth idiot ands why he's on iggy button... have a nice week end.
IGPK
getmoreshares getmoreshares 4 minutos hace
CHEERS- have a good weekend!
CGAC
Taur1112 Taur1112 4 minutos hace
You're wild 
MONI
delerious1 delerious1 4 minutos hace
How about showing the full quote:
https://pbs.twimg.com/media/GeDcPTzW4AA8zNv?format=jpg&name=large
GVSI
getReady getReady 4 minutos hace
We all have. Large volume of this size suggest buyers in the now.
GTCH
JustJack JustJack 4 minutos hace
Level Two RDAR

The last second of the trading day.

https://investorshub.advfn.com/uimage/uploads/2024/12/6/llbotRDAR_Level_2.png
RDAR
getmoreshares getmoreshares 4 minutos hace
mm games
CGAC
koolmc koolmc 4 minutos hace
lol yep have a nice weekend :) can't wait for monday
RDAR

Su Consulta Reciente

Delayed Upgrade Clock