ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.12
-0.006
( -4.76% )
Actualizado: 09:46:12
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.12
Postura de Compra
0.12
Postura de Venta
0.133
Volume Operado de la Acción
1,000
0.12 Rango del Día 0.12
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.126
Precio de Apertura
0.12
Última hora de negociación
07:34:36
Volumen promedio (3 m)
3,557
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.12000DE
40.0098.108108108110.1110.120.11131000.11235484DE
12-0.002-1.63934426230.1220.1520.11135570.12431049DE
26-0.03-200.150.1520.11133540.12594382DE
52-0.035-22.58064516130.1550.1620.11145740.13974474DE
156-0.057-32.20338983050.1770.1770.11143460.14297002DE
260-0.057-32.20338983050.1770.1770.11143460.14297002DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
05YVivoryon Therapeut
2.605 €
(45.69%)
279.04k
Y7GBioAge Labs Inc
4.60 €
(-75.79%)
6.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
806.99M
D7GNel ASA
0.2691 €
(2.51%)
3.85M
9SBSOL Global Investments Corp
0.264 €
(10.00%)
3.15M
3CPXiaomi Corporation
3.9015 €
(8.10%)
2.88M
RQ0DWave Quantum Inc
4.457 €
(-7.05%)
1.8M
crowin crowin 2 minutos hace
Its to risky to flip out completely with #7 flip!

News coming!
RDAR
PonkenPlonken PonkenPlonken 2 minutos hace
trading above the 200 for the first time in ages
PLUG
Denn55 Denn55 2 minutos hace
I dont think any of that is true. I think we will see WDHI go on the market soon.
WDHI
mightymite1 mightymite1 2 minutos hace
I Do Not Find One Word of IQST Being Involved
With AIRWEB in This Article!!
If They Are Part Owner or Anything,,,
Should There Be a Mention of This
in The Article?? Thanks !!

https://www.linkedin.com/pulse/centrexs-visual-pbx-airweb-ai-avatars-airweb-ai
IQST
cojoboy cojoboy 3 minutos hace
You're killing me here...lol..where are my 17's..???
IGPK
ProfitChaser ProfitChaser 3 minutos hace
0043 up
art2426 art2426 3 minutos hace
LOL, tell that to the stockholders that will see their share holdings reduced. And tell me when the reaction by the 'market' ever perceives a 'reverse split' as a positive. But as this leadership says, " no reverse split until they become profitable". Do they mean a profitable company? Because that
BIEL
WhenLambo WhenLambo 3 minutos hace
Never give up, never surrender!
TPTW
linkvest linkvest 4 minutos hace
I want to slap this beast all the way to the .001s but I'm to close to have to file 5%... Got a few million more to go so I'll save them for a time that it is needed...
ASII
Alpha14 Alpha14 4 minutos hace
Guess the foxo news cycle died off... what's next here I wonder.
RNVA
Thunderstruck Thunderstruck 4 minutos hace
It will, December's are always like this, tax time, end of year, folks need cash..it's fine for me!!!
SINC
JustGoDeep JustGoDeep 4 minutos hace
Tax-Loss-Selling-Season And Being Sold To ME!!
BIEL
peanutz peanutz 4 minutos hace
When that hits this will spike !
RDAR
Bubae Bubae 4 minutos hace
OOOHHHHhhh. Now it is obvious, right. 🤣 What have I been telling people for a year now with the linked evidence. On teh other hand what have you been posting the past few months. 🤔
BEGI
weedtrader420 weedtrader420 4 minutos hace
They definitely don’t want the small guy in this.
XRPUSD
nowwhat2 nowwhat2 5 minutos hace
Guy couldn't chart his way out of a wet paper bag and yet he expects people to believe that he's timing the dips well.

Buy the dip and enjoy the RIP!!

https://investorshub.advfn.com/uimage/uploads/2024/12/9/usr[pbtc_121212_9_45d_8am_ON_DIAG.jpg
BTCUSD
STL Stock STL Stock 5 minutos hace
Way I see it... Given the recent news, volume and momentum. If one can't see what's brewing not really sure what to say. Some folks will say it's raining outside while others will say it's clear skies and sunshine. It's up to individual responsibility to go look out the window. Im not buying or sell
HMBL
ElectricJester54 ElectricJester54 5 minutos hace
Same, and as each time this happens, it is always reassuring that there is at the very least a public base of longs here that gladly scopp up these shares when they try to bid whack us down. As long as I have funds available I never pass up the opportunity to grab some when they get bid whacked. I w
AZRH
cintrix cintrix 5 minutos hace
AMD down almost 5% - buying here
AMD
Thunderstruck Thunderstruck 5 minutos hace
Me too!!!! Got me loads of 9's ans 1's!!! Love it!!! Buying more!!
SINC
KISSINGER KISSINGER 5 minutos hace
There it is. The one nobody listens to anymore. There is no RSS coming beloived infidel. You are a novice he is an expert. LEARN IT LIVE IT LOVE IT!!!

CG = GENIUS
AHRO
QueenVic QueenVic 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/1/17/[efrqScreenshot_20240117-175306~2.png
FNMA
MetaMonster MetaMonster 7 minutos hace
No dead cat bounce cause everyone knows it's a scam, CEO Fitzgerald screwed investors all his career
RNAZ
linkvest linkvest 7 minutos hace
Same here LOL.... Didn't realize there are so many loser out there.. I got over 145 Iggy's LOL...
ASII
mick mick 7 minutos hace
GPHOF Graphite One Inc/ https://investorshub.advfn.com/Graphite-One-Inc-GPHOF-26296
---Leveraging its vertically-integrated approach from mine to material manufacturing, Graphite One intends to produce high-grade anode material for the lithium-ion electric vehicle battery market and energy st