ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.121
0.00
( 0.00% )
Actualizado: 07:42:51
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.121
Postura de Compra
0.12
Postura de Venta
0.131
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.121
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,557
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.019.009009009010.1110.1130.11131000.11235484DE
12-0.001-0.8196721311480.1220.1520.11135570.12431049DE
26-0.029-19.33333333330.150.1520.11133540.12594382DE
52-0.034-21.9354838710.1550.1620.11145740.13974474DE
156-0.056-31.63841807910.1770.1770.11143460.14297002DE
260-0.056-31.63841807910.1770.1770.11143460.14297002DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TE9Teco 2030 ASA
0.059 €
(64.80%)
1.08M
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
155.56k
70ULion Electric Co The
0.43 €
(34.97%)
23.65k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
A6NAsana Inc
18.30 €
(25.34%)
3.75k
AXIAtos SE
0.0031 €
(-98.43%)
971.93M
4RBBlue Bird Corp
17.0889 €
(-55.73%)
128
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
AXIAtos SE
0.0031 €
(-98.43%)
971.93M
D7GNel ASA
0.2634 €
(-1.35%)
2.14M
TUI1Tui AG
8.442 €
(1.61%)
1.69M
TE9Teco 2030 ASA
0.059 €
(64.80%)
1.08M
DBKDeutsche Bank AG
17.114 €
(0.99%)
853.4k
newmedman newmedman 30 segundos hace
yeah, I'll pass too..

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:6wthaiuqiys3y7eztkpsdam2/bafkreidnwkidj6iocnxwyplt2ihg2vly7j3fpgd2pw7mpkifcw6opz3odi@jpeg
$Gambler $Gambler 32 segundos hace
Time to start getting the new CEO engaged with us and maybe Mr. Synder should be involved. Logan is now CFO, not his job to promote this and I think he understood he needed help to get this off the ground. Time for new guys to step up!
CGAC
Chiron Chiron 47 segundos hace
.003 - .005 Target
ASII
Chiron Chiron 1 minuto hace
100%
RDAR
blue_skies blue_skies 1 minuto hace
FutureGNR, one last cameo for the Holidays?
SEV
dewophile dewophile 1 minuto hace
i realized my answer was really a non answer so i will give you some additional thoughts:

1. you never know when someone ahead of you in the space stumbles
2. even if they don't there could be differences in efficacy, side effect profiles, etc.
3. even if there are no ob
GSK REGN
Zorch305 Zorch305 2 minutos hace
I assume your Scottish if your lifting your skirt and grabbing your balls Go $RDAR
RDAR
saigai saigai 2 minutos hace
soun..love those recurring revenues...every contract is a customer for life...i guess the mkt thinks this is going to snowball..
Chiron Chiron 2 minutos hace
It’s Trump time, that’s done.
RDAR
Guzzi62 Guzzi62 2 minutos hace
You are full of sxxx.

Didn't you say last week that you would personally push the price up over 30 cent by buying millions of shares?
NWBO
Golden Cross Golden Cross 3 minutos hace
Bet we see big News/PR on Investor Day... Many companies like to schedule huge news around these events

$ILLR
ILLR
Trooperstocks Trooperstocks 3 minutos hace
$GPOX NEWS! @GPOPlus + Shareholder Update https://finance.yahoo.com/news/gpoplus-shareholder-130000903.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
Trending
https://pbs.twimg.com/media/GeHqO50WcAAtmJS?format=jpg&name=900x900
GPOX
navycmdr navycmdr 3 minutos hace
pre-mkt FNMA - $2.505 +.015 - 960 shares

FMCC - BID X ASK $2.53 X $2.50
FNMA
KS46268 KS46268 3 minutos hace
I just went out to the ART website and sent a new message requesting timely transparency and to put out a Shareholder update.
CGAC
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Trading Granny Trading Granny 4 minutos hace
I appreciate an optimistic attitude but what do you base your optimism on? Thank you.
RONN
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 🚀 Apes are holding strong with diamond hands as Triller builds its vision for the future. A long-term play for creators and investors alike. 💎🙌 #ILLR #DiamondHands
ILLR
Monksdream Monksdream 4 minutos hace
ALBT there it goes some more
ALBT
layton layton 4 minutos hace
25M volume is indeed possible. It's tax loss month for 2024....
GNCP
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR 💎 The apes know—real value takes time. Triller is building an empire in the creator economy. Patience will be rewarded! 🙌 #ILLR #HODL
ILLR
MiamiGent MiamiGent 4 minutos hace
LOL
Hummingbird2 Hummingbird2 4 minutos hace
Agreed. Bi-weekly or monthly updates would be great.
VDRM
glenn1919 glenn1919 5 minutos hace
EEIQ...................https://stockcharts.com/h-sc/ui?s=EEIQ&p=W&b=5&g=0&id=p86431144783
EEIQ
havnagoodtime havnagoodtime 5 minutos hace
So the same company that is moving their assets into HMBL is now moving their assets into SMX? Does B. Foote know? Chuckles.
HMBL SMX

Su Consulta Reciente

Delayed Upgrade Clock