ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.12
-0.006
( -4.76% )
Actualizado: 11:55:37
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.12
Postura de Compra
0.119
Postura de Venta
0.133
Volume Operado de la Acción
1,000
0.12 Rango del Día 0.12
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.126
Precio de Apertura
0.12
Última hora de negociación
07:34:36
Volumen promedio (3 m)
3,557
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000.12000DE
40.0098.108108108110.1110.120.11131000.11235484DE
12-0.002-1.63934426230.1220.1520.11135570.12431049DE
26-0.03-200.150.1520.11133540.12594382DE
52-0.035-22.58064516130.1550.1620.11145740.13974474DE
156-0.057-32.20338983050.1770.1770.11143460.14297002DE
260-0.057-32.20338983050.1770.1770.11143460.14297002DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
117.13k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.66 €
(-75.47%)
6.92k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
47GAGo Metals Corp
0.0202 €
(-36.48%)
3.92k
AXIAtos SE
0.0028 €
(0.00%)
843.91M
D7GNel ASA
0.2689 €
(2.44%)
4.46M
9SBSOL Global Investments Corp
0.272 €
(13.33%)
3.35M
3CPXiaomi Corporation
3.9915 €
(10.60%)
3.34M
RQ0DWave Quantum Inc
4.529 €
(-5.55%)
1.9M
Rambo Rell Rambo Rell 1 minuto hace
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
BIOCHEMUP BIOCHEMUP 1 minuto hace
Sick puppy...
AFFU
Rambo Rell Rambo Rell 1 minuto hace
$ILLR Has bounced many times of this oversold zone, this is a perfect entry for investors, given the historical patterns...
Smart money is accumulating—don’t miss this bargain before the breakout. 🚀📉 #OversoldStocks #BuyTheDip #ILLR
ILLR
linkvest linkvest 2 minutos hace
Been here since August and in no hurry. Actually hope it doesn't do anything real crazy until after the first of 2025 lol.
ASII
dbob dbob 2 minutos hace
your a confirmed goof ball
HIRU
GLENO34 GLENO34 2 minutos hace
RCKS, Thanks for the update,I saw last evening that the 15 min SPX indicators were very OS so thought a bounce at the open maybe...But as usual the market was waiting for my opinion...so it could do just the opposite. The 2 big guru's I read besides you and north do not have much advice at the pr
iwfal iwfal 2 minutos hace
I would like lawsuits to uncover internal documents assessing whether Foley deliberately lied.

Agree, altho with the caveat that lie-by-self-delusion is far more common than intentional premeditated lying. Very few are like Fauci, able to do premedidated lying ‘for the greater good’.
RVNC
MDPennyPlayer MDPennyPlayer 2 minutos hace
Soooo about that San Diego facility..... 2 years ago and still nothing.

https://x.com/sohminc/status/1593330828913741824
SHMN
threewheeler threewheeler 2 minutos hace
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
threewheeler threewheeler 2 minutos hace
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
Konaploinks Konaploinks 3 minutos hace
Ok thanks ponder. I don want to make a change I just want my pic to show for first time. It’s just the generic one now that everyone has that haven’t downloaded their pic of themselves. Mahalo
IONQ
Chartmaster Chartmaster 3 minutos hace
Yup! less than 10mill 8's available, TD better buy in now!
GRLT
Jayplayer Jayplayer 3 minutos hace
I saw that. Interesting 
HMBL
waterchaser waterchaser 3 minutos hace
Down again on news. What does that tell you?
HIRU
RKMKE RKMKE 3 minutos hace

WDLF
infamous infamous 3 minutos hace
those PRs are hysterical! They are designed for the institutions and hedge funds to buy the Cheapest stock for their clients long term.
I bought way more at this level. i love their shanagans
AMD
dbob dbob 3 minutos hace
The key point is this company will never have any financial problems at all. The more monies you have to buy properties and having no problems extracting because money is not a problem. Balfour or any other projects I would hope will be announced in the next 30-60 days to give all of us the perspect
HIRU
threewheeler threewheeler 3 minutos hace
AZRH some knucklehead selling .16s, these are pure gold, took what I could, suggest others that want easy $$$ do the same
AZRH
martyDg martyDg 3 minutos hace
I'm only talking about the every time we get million shares trade a day. I'm not talking about dcvax is a dud. maybe try to read the post I commented before you cry.

And btw, imo MHRA is just taking their time but at the end they will just reject this just for the fact that this is fr
NWBO
iclight iclight 3 minutos hace
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820

Big dump there. Was it LP's birthday?
NWBO
elks elks 4 minutos hace
Chomp chomp. Rdar
RDAR
3331 3331 4 minutos hace
Re: WATCH AND LEARN BEDWETTERS

The $39 mil tax loss carryforward alone would be worth over .001/share to the right company at the right time.
BIEL
georgie18 georgie18 4 minutos hace
Now we have a theme song...lol...🥳
ASST
m$teamworkotc m$teamworkotc 4 minutos hace
do you have $$$ to push to 002s? would be amazing to close green
HMBL