ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
China Travel International Investment Hong Kong Ltd

China Travel International Investment Hong Kong Ltd (CTI)

0.126
0.00
( 0.00% )
Actualizado: 05:34:31
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.126
Postura de Compra
0.12
Postura de Venta
0.133
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.111 Rango de 52 semanas 0.162
Precio Anterior
0.126
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
3,557
Volumen financiero
-
Precio Promedio Ponderado
-

CTI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40.01513.51351351350.1110.1130.11131000.11235484DE
120.0043.278688524590.1220.1520.11135570.12431049DE
26-0.024-160.150.1520.11133540.12594382DE
52-0.029-18.70967741940.1550.1620.11145740.13974474DE
156-0.051-28.8135593220.1770.1770.11143460.14297002DE
260-0.051-28.8135593220.1770.1770.11143460.14297002DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
9SBSOL Global Investments Corp
0.37 €
(54.17%)
2.1M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
3.95k
Y7GBioAge Labs Inc
5.65 €
(-70.26%)
2.02k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
135.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0029 €
(3.57%)
633.15M
9SBSOL Global Investments Corp
0.37 €
(54.17%)
2.1M
D7GNel ASA
0.2679 €
(2.06%)
2.05M
3CPXiaomi Corporation
3.8055 €
(5.44%)
1.86M
PF8European Lithium Limited
0.0282 €
(-10.76%)
1.38M
StayHumble StayHumble 4 minutos hace
💹wow!! 💹a DIVIDEND to Shareholders 💹$HCMC💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholde
HCMC
eagle8 eagle8 4 minutos hace
$BillionS

GLTU
BILLION
PlaySmart2020 PlaySmart2020 4 minutos hace
Looks Huge....Could be a game changer!
RDAR
peafunke peafunke 4 minutos hace
Has it been 3 ?  Oh yeah. 
https://www.nasdaq.com/press-release/tpt-global-tech-to-launch-vume-super-app-the-most-advanced-all-in-one-place-mobile

TPTW
trader_ron trader_ron 4 minutos hace
Fully Reporting 000's HealthCare Play for 2025- PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial
PPJE
valuemind valuemind 5 minutos hace
Wade, I am sorry that you missed SMCI again just as a year ago. I am even more sorry you missed TSLA as well. Those who do not know tesla car and its fsd well think it has risen over 300% in the past 14 years and must be very over valued. However, those who have driven TESLA cars would not want to g
SMCI TSLA
trader_ron trader_ron 5 minutos hace
Fully Reporting 000'S HealthCare Play for 2025- PPJ Enterprise ( $PPJE ) is a Healthcare Finance company whose main purpose is to fund capital ventures of its growing subsidiaries. The company's mission is "To stand as the face of a public company to attract various investments to fund the financial
PPJE
StayHumble StayHumble 6 minutos hace
SEC💹Catches🎅🏿&👽Artificially Lowering Prices💹2Buy Shares Cheaper wow!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
JPetroInc JPetroInc 6 minutos hace
'MONI similar to PLTR'

Not my words, but those of SRM....

BAF MONI...!
MONI PLTR SRM
RIGATONI RIGATONI 6 minutos hace
.12s going~Rig
RIGATONI RIGATONI 7 minutos hace
Good morning! ~Rig
BooDog BooDog 7 minutos hace
Chiesi Global Rare Diseases and Protalix BioTherapeutics Announce Validation of Variation Submission by European Medicines Agency for pegunigalsidase alfa

https://www.prnewswire.com/news-releases/chiesi-global-rare-diseases-and-protalix-biotherapeutics-announce-validation-of-variation
PLX
sab63090 sab63090 7 minutos hace
If accepted, I wonder if Doc328's low percentage of approval would be raised? Certainly better than his prior estimate! I have found him to be very, very thorough on many things related to Alzheimer's and continue to appreciate his expertise!!
AVXL
StayHumble StayHumble 8 minutos hace
$AMC💹Silver investment's Golden💹FilmPopularityXploding Shortly💹
AMC
Real McCoy Real McCoy 9 minutos hace
I really enjoy your posts actually for the comedy. But it’s tough when you mention good faith and you consider that others may get false hope etc.

This ended in 2018. That’s not an opinion and it’s not 50:50. It ended. There is no one there, no assets. Hasn’t been hard from in mor
Golden Cross Golden Cross 10 minutos hace
$ILLR Triller #1 on list of TikTok Alternatives!
https://trangotech.com/blog/apps-like-tiktok/
ILLR
XenaLives XenaLives 10 minutos hace
Process design kit

From Wikipedia, the free encyclopedia

A process design kit (PDK) is a set of files used within the semiconductor industry to model a fabrication process for the design tools used to design an integrated circuit. The PDK is created by the foundry defin
LWLG
profiteer11 profiteer11 12 minutos hace
$$ZIVO Nice Write-up! Deal Soon? Has really moved since last December!!
https://beyondspx.com/article/zivo-bioscience-inc-zivo-a-pioneering-biotech-agtech-rd-company-driving-innovation
ZIVO
jimr1717 jimr1717 12 minutos hace
Seems like Zzzzzzzz
ATMH
profiteer11 profiteer11 13 minutos hace
$$ZIVO Nice Write-up! Deal Soon? Has really moved since last December!!
https://beyondspx.com/article/zivo-bioscience-inc-zivo-a-pioneering-biotech-agtech-rd-company-driving-innovation
ZIVO
sunspotter sunspotter 14 minutos hace
I also wonder if VPLM's social media puppets know that the identity of those aliases making recommendations are also visible to anyone who hovers over the relevant button?

I'm sure MoFo know, and that's all that matters, really.
VPLM
sab63090 sab63090 14 minutos hace
I would not have been it without his effort....!

Glad he was willing to share it...
AVXL
profiteer11 profiteer11 14 minutos hace
$$ZIVO Nice Write-up! Deal Soon? Has really moved since last December!!
https://beyondspx.com/article/zivo-bioscience-inc-zivo-a-pioneering-biotech-agtech-rd-company-driving-innovation
ZIVO
StayHumble StayHumble 15 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!
DJT
RealDutch RealDutch 16 minutos hace
I didn't answer him. All you guys can do is guess. So keep guessing... lol.
ITUP