Cotización Discover Financial Servi... - DC7 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Discover Financial Services (DC7) Cotización

Discover Financial Services (DC7)

170.32

-1.14

( -0.66% )

Actualizado: 04:21:02

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

170.32

Postura de Compra

170.04

Postura de Venta

172.16

Volume Operado de la Acción

1

170.32 Rango del Día 170.32

86.78 Rango de 52 semanas 175.06

Capitalización de Mercado [m]

Precio Anterior

171.46

Precio de Apertura

170.32

Hora

Última hora de negociación

02:30:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

88

Acciones en circulación

251,071,540

Rendimiento del Dividendo

1.73%

Ratio Precio/Utilidad

15.38

Beneficio por acción (BPA)

11.71

turnover

15.86B

Beneficio neto

2.94B

Sector

Personal Credit Institutions

Industria

Personal Credit Institutions

Sitio web

www.discoverfinancial.com

Sede

Riverwoods, Illinois, USA

Fundado

-

Discover Financial Services is listed in the Personal Credit Institutions sector of the Tradegate (DE) with ticker DC7. The last closing price for Discover Financial Servi... was 171.46 €. Over the last year, Discover Financial Servi... shares have traded in a share price range of 86.78 € to 175.06 €.

Discover Financial Servi... currently has 251,071,540 shares in issue. The market capitalisation of Discover Financial Servi... is 43.05 € billion. Discover Financial Servi... has a price to earnings ratio (PE ratio) of 15.38.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.78	-1.60600808781	173.1	175.06	170.32	43	172.71368421	DE
4	33.90001	24.8497379306	136.41999	175.06	136.41999	102	167.5218107	DE
12	53.62	45.9468723222	116.7	175.06	113.12	88	147.91861845	DE
26	56.52	49.6660808436	113.8	175.06	111.76	77	138.25383918	DE
52	83.54	96.2664208343	86.78	175.06	86.78	88	123.38685461	DE
156	72.92	74.8665297741	97.4	175.06	75.88	72	107.80413085	DE
260	94.82	125.589403974	75.5	175.06	23.2	66	98.32853628	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.96k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0398 € (26.75%)	5.18M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0398 € (26.75%)	5.18M
D7GNel ASA	0.2505 € (-0.99%)	3.33M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.5264 € (-24.28%)	1.68M
RUOCOcean Power Technologies	0.39 € (-40.18%)	1.34M

Extremist223

Extremist223 3 minutos hace

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 6 minutos hace

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 8 minutos hace

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 9 minutos hace

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 10 minutos hace

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 10 minutos hace

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 11 minutos hace

Good morning CLNVers

Moonboy1

Moonboy1 11 minutos hace

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 16 minutos hace

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 17 minutos hace

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 25 minutos hace

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 27 minutos hace

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 32 minutos hace

What ya think ??????????

IB_🤴

IB_

IB_ 32 minutos hace

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 32 minutos hace

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 34 minutos hace

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 44 minutos hace

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 48 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 49 minutos hace

STILL TOWING

STILL TOWING 49 minutos hace

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 53 minutos hace

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 59 minutos hace

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 1 hora hace

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Discover Financial Servi...

Westpac Banking

Westpac Banking

Alchemy Resources

Danske Bank A S

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones