ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Central Japan Railway

Central Japan Railway (JAP)

18.99
-0.395001
( -2.04% )
Actualizado: 11:00:10
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.99
Postura de Compra
18.76
Postura de Venta
19.135
Volume Operado de la Acción
1,791
18.80 Rango del Día 18.99
18.50 Rango de 52 semanas 24.44
Precio Anterior
19.385
Precio de Apertura
18.90
Última hora de negociación
05:50:30
Volumen promedio (3 m)
276
Volumen financiero
-
Precio Promedio Ponderado
-

JAP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2949991.5779566729118.69519.45499918.6119719.10119411DE
4-1.980001-9.4420648545520.972118.528619.59827764DE
12-1.16-5.7568241070420.14999921.5818.527620.2887025DE
26-3.080001-13.955600362522.0722.0718.547720.22549918DE
52-2.830001-12.969757103621.8224.4418.544521.6044281DE
156-99.910001-84.0285962994118.9124.8518.540522.34506987DE
260-99.910001-84.0285962994118.9124.8518.540522.34506987DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
E092Hybrid Power Solutions Inc
0.04 €
(40.35%)
358.75k
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
QC8AFC Energy Plc
0.1334 €
(34.21%)
1.6M
EJ7Energy Resources of Australia
0.002 €
(33.33%)
50k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
275
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
Y920Trilogy AI Corp
0.048 €
(-26.72%)
300
D7GNel ASA
0.3601 €
(1.87%)
2.34M
QC8AFC Energy Plc
0.1334 €
(34.21%)
1.6M
P1MPeninsula Energy Limited
0.0566 €
(-1.39%)
1.43M
PLUNPlug Power Inc
2.163 €
(12.64%)
1.18M
EVTEvotec SE
8.15 €
(13.99%)
1.17M
DrJan DrJan 3 minutos hace
Thanks Doc, but as you are a doc as well, the crowd here will not believe you. We need to hire a magician.
AVXL
Zadie420 Zadie420 4 minutos hace
Well someone needs to wake up LP. She is getting paid to bring value to shareholders. If this is continue like this we may visit the .15 again. Sorry. This does not look good for NWBO.
NWBO
NeoSunTzu NeoSunTzu 4 minutos hace
The most accurate pollster (not just on the presidential race) from the previous two election cycles has Trump leading in ALL of the battleground states; additionally, a well-known liberal data analyst, Nate Silver, says pollsters are putting their finger on the scale for Harris to make the election
nyt nyt 4 minutos hace
https://youtu.be/-rjMwSTeVeo?si=Tnqj3xd8CRa8iFM3
VPLM
Kool Aid Man Kool Aid Man 4 minutos hace
ZERO...answered a dozen times...different companies...here's a PR from 2010. THIS SCAM WAS DEAD BACK THEN...NO DISCLOSURES FILED BETWEEN 2008 AND 2019...11 YEARS. https://www.prnewswire.com/news-releases/arclight-commits-100-million-to-jp-energy-partners-125477538.html

Stop relying on
SPZI
nwsun nwsun 4 minutos hace
Haven't they been selling jewelry all along anyway? Maybe they're keeping the name and the Loyalty side is going to do a name change? Based on what you're seeming could that be a possibility?
SFLM
know all know all 4 minutos hace
Good to see bashers here and see they have nothing real to say. Only fake news
ILUS
delerious1 delerious1 4 minutos hace
Any"matched trades" at EOD are likely brokers' getting out of their High Frequency Trading ( HFT) apps' daytrading positions....nothing sinister about it
NBRI
Swampy83 Swampy83 4 minutos hace
Not sure, it did the same last week
RDAR
georgejjl georgejjl 4 minutos hace
Does Robinhood know about AVXL, yet? What are they saying about AVXL on Reddit?

Good luck and GOD bless,
AVXL
SHREDDER SHREDDER 4 minutos hace
making gnarly staffs with this up down action
STAF
manibiotech manibiotech 4 minutos hace
Problem is not selling
Problem is no one wants to buy your shares . That's stock market 101
NWBO
linkvest linkvest 5 minutos hace
He's here for his jollies.... not a shareholder.. just another loser... PatB1

Re: A deleted message

Wednesday, August 21, 2024 2:14:40 PM

Post#
10191
of 15961
Ha Ha! Like I'm here for follows! Just here for the entertainment. But e
ASII
Mr. Dragon Mr. Dragon 5 minutos hace
The only thing around here that's massive is the perpetual fraud.
PHIL
Chartmaster Chartmaster 5 minutos hace
Added a second DEC 300 call here today at 4.10, 238 bottomed today as called for 238
TSLA
getReady getReady 5 minutos hace
With the revenue that is hitting their books this is a gift to be able to buy here. As the day goes this will take off.
ASII
cojoboy cojoboy 5 minutos hace
3.3 million volume today..lol..that's less than in my flip account.. Sad..indeed
IGPK
DrHigh DrHigh 5 minutos hace
Wish they raised $20mm with this raise rather than just 5. We will be diluting at 15 cents or lower in 2-3 months
NWBO
getmoreshares getmoreshares 5 minutos hace
no vol since 10/18
BCAP
misterfishman misterfishman 6 minutos hace
haha things change when some of us get older.
IGPK
Swammmie1040 Swammmie1040 6 minutos hace
Share structure updated no change !!!
https://www.otcmarkets.com/stock/SINC/security
SINC
manibiotech manibiotech 6 minutos hace
It's is quite expected 
Please see my posts since ASM. Which few idiots saw as success
ASM
burner67 burner67 6 minutos hace
I did too until I dug a little further. Do you own this garbage stock? If so then we can laugh at you
BEGI