Cotización Shui On Land - OL5 | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Shui On Land Ltd (OL5) Cotización

Shui On Land Ltd (OL5)

0.0805

0.00

( 0.00% )

Actualizado: 04:18:15

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.0805

Postura de Compra

0.0725

Postura de Venta

0.0855

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.058 Rango de 52 semanas 0.108

Precio Anterior

0.0805

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

182

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-0.0045	-5.29411764706	0.085	0.085	0.073	155	0.07300324	DE
12	-0.011	-12.0218579235	0.0915	0.0915	0.073	182	0.07597577	DE
26	0.003	3.87096774194	0.0775	0.108	0.058	1462	0.0788948	DE
52	0.0080001	11.0346359098	0.0724999	0.108	0.058	3981	0.08887558	DE
156	0.002	2.54777070064	0.0785	0.108	0.058	6028	0.08810488	DE
260	0.002	2.54777070064	0.0785	0.108	0.058	6028	0.08810488	DE

OL5 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Shui On Land?

El precio actual de las acciones de Shui On Land es 0.0805 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Shui On Land?

Shui On Land ha negociado en un rango de 0.058 € a 0.108 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
VOPInvestigator Resources Ltd	0.0175 € (29.63%)	15.2k
W4VAlphaGen Intelligence Corp	0.011 € (29.41%)	29.5k
7S20Scotch Creek Ventures Inc	0.0295 € (25.53%)	1,000
Y31Infinitii Ai Inc	0.043 € (21.13%)	3.5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
TH92Embracer Group AB	11.43 € (-42.94%)	7.9k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	637
CHPCitigold Corporation Ltd	0.002 € (-33.33%)	50k
8BT0BriaCell Therapeutics Corp	3.4405 € (-29.30%)	378
VODIVodafone Group plc	0.7856 € (-4.47%)	2.1M
IFXInfineon Technologies AG	34.105 € (9.12%)	1M
D7GNel ASA	0.1955 € (1.61%)	864.88k
3CPXiaomi Corporation	4.9835 € (3.51%)	756.07k
HDDHeidelberger Druckmaschinen AG	1.192 € (-1.49%)	661.39k

JSmith5

JSmith5 37 segundos hace

Yep, but but read the ROLG's details.
He says FHFA has a "Net Worth?" Made of what and from where did it come, which Director started it and were those more shareholder assets stolen from us and put on it's books??

DCBill - All excellent questions. In terms of "net worth" the

vator

vator 4 minutos hace

And they have promised partnership and new trials in Q1. They are burnin' daylight with one month gone.

ksquared

ksquared 5 minutos hace

Two parts: Tariffs work and Murphy gets the recognition he deserves...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY04.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

capgain

capgain 7 minutos hace

cottonmather

cottonmather 8 minutos hace

About 25% of independent farms are trying to cooperate/help. No sense in helping imo.

oldstocks

oldstocks 8 minutos hace

MTi posted about Zurich Smart City

vator

vator 9 minutos hace

We were supposed to be a much different company by last Fall according to LG. Thanks to the groundhog prediction of 6 more weeks of Winter it does not look so bad. It still feels glacial. Typical.

Bull_Dolphin

Bull_Dolphin 10 minutos hace

I'm shocked. Shocked, I tell ya!!:

https://www.oann.com/newsroom/zelenskyy-claims-ukraine-has-only-received-75b-out-of-177b-in-u-s-aid-doesnt-know-where-all-that-money-went/

KILLAZILLA

KILLAZILLA 11 minutos hace

650m O/S and 11m MC = THIS POS SCAM RUN BY LYING GRIFTERS IS GOING....DOWN!!!!

ksquared

ksquared 11 minutos hace

No argument here. Kunstler eviscerated the Dems as only Kunstler can.
Things are getting very interesting these days.

Slyhunter

Slyhunter 11 minutos hace

Dude you're Roadkill.
Just saying...

JJZander

JJZander 13 minutos hace

cottonmather

cottonmather 13 minutos hace

Mannarino. Treasury wars and walking on water. 22 minutes https://www.youtube.com/watch?v=N8NH9uSBDRU

Bull_Dolphin

Bull_Dolphin 15 minutos hace

Thanks kk. I liked the Kunstler most of all. One of his best.

BurgerKing82

BurgerKing82 16 minutos hace

It seems like between December and now,there's high volume. What's the OS here in Nov/December. Just curious on the intensity of the dilution. For Sanity Sake,I'm considering this dead money lol

ksquared

ksquared 17 minutos hace

wORk ! ! ! https://www.youtube.com/watch?v=TgecgpCfAYo

jazz_1

jazz_1 20 minutos hace

Small world indeed.

novicetrader

novicetrader 22 minutos hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

ksquared

ksquared 23 minutos hace

Gotta love John Kennedy Yes sirree...
You're on a roll this morning, Bull.
Thank you.

capgain

capgain 23 minutos hace

Paulie Pennies

Paulie Pennies 25 minutos hace

The penalty for not filing a Schedule 13G with the SEC, which is a form used to report ownership of more than 5% of a company's stock when the intent is passive, can include civil penalties ranging from $10,000 to $200,000 for individuals and $40,000 to $750,000 for entities depending on the severit

mankind

mankind 27 minutos hace

Yep.. Fast forward to 5:40 and see what the youth of Nuuk are saying..

https://www.youtube.com/watch?v=hZmtF5Akf3E

ksquared

ksquared 27 minutos hace

Karoline Leavitt is beyond impressive...
First female president of the U.S. on the rise???
It astonishes me that anyone that young is as unflappable and articulate as she is.
Top notch pick, Mr. President.

Hugie

Hugie 29 minutos hace

I will get some at 0.005.

Societe Generale Effekten

Leverage Shares -3x Shor...

Virgin Galactic

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones